| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 25.3 | 25.3 | 25.22 | 25.235 | 25.235 | -0.095 (-0.38%) | 8,202 |
| 28 Aug 2017 | USD | 25.4 | 25.4 | 25.2 | 25.33 | 25.33 | +0.03 (+0.12%) | 9,280 |
| 25 Aug 2017 | USD | 25.3 | 25.3 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,943 |
| 24 Aug 2017 | USD | 25.13 | 25.35 | 25.12 | 25.35 | 25.35 | +0.238 (+0.95%) | 10,169 |
| 23 Aug 2017 | USD | 25.1452 | 25.1774 | 25.1 | 25.112 | 25.112 | -0.138 (-0.55%) | 4,737 |
| 22 Aug 2017 | USD | 25.25 | 25.25 | 25.1101 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,681 |
| 21 Aug 2017 | USD | 25.29 | 25.3 | 24.93 | 25.3 | 25.3 | -0.29 (-1.13%) | 4,136 |
| 18 Aug 2017 | USD | 25.6 | 25.6 | 25.38 | 25.59 | 25.59 | -0.031 (-0.12%) | 5,790 |
| 17 Aug 2017 | USD | 25.55 | 25.65 | 25.55 | 25.6209 | 25.6209 | -0.029 (-0.11%) | 3,117 |
| 16 Aug 2017 | USD | 25.55 | 25.65 | 25.5293 | 25.65 | 25.65 | +0.159 (+0.63%) | 10,164 |
| 15 Aug 2017 | USD | 25.4691 | 25.55 | 25.4691 | 25.4906 | 25.4906 | +0.071 (+0.28%) | 1,597 |
| 14 Aug 2017 | USD | 25.28 | 25.43 | 25.26 | 25.42 | 25.42 | +0.084 (+0.33%) | 5,385 |
| 11 Aug 2017 | USD | 25.3646 | 25.4364 | 25.3 | 25.3364 | 25.3364 | -0.044 (-0.17%) | 6,070 |
| 10 Aug 2017 | USD | 25.3827 | 25.3827 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 1,000 |
| 9 Aug 2017 | USD | 25.59 | 25.59 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 5,515 |
| 8 Aug 2017 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.11 (+0.43%) | 9,400 |
| 7 Aug 2017 | USD | 25.45 | 25.5 | 25.4023 | 25.47 | 25.47 | +0.03 (+0.12%) | 5,025 |
| 4 Aug 2017 | USD | 25.45 | 25.45 | 25.26 | 25.44 | 25.44 | +0.02 (+0.08%) | 8,590 |
| 3 Aug 2017 | USD | 25.403 | 25.45 | 25.403 | 25.4203 | 25.4203 | +0.04 (+0.16%) | 4,401 |
| 2 Aug 2017 | USD | 25.41 | 25.45 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 8,698 |
| 1 Aug 2017 | USD | 25.4497 | 25.4634 | 25.37 | 25.38 | 25.38 | +0.03 (+0.12%) | 11,118 |
| 31 Jul 2017 | USD | 25.3337 | 25.374 | 25.3116 | 25.35 | 25.35 | +0.031 (+0.12%) | 1,980 |
| 28 Jul 2017 | USD | 25.4 | 25.4 | 25.3193 | 25.3193 | 25.3193 | -0.054 (-0.21%) | 4,630 |
| 27 Jul 2017 | USD | 25.31 | 25.4399 | 25.26 | 25.3734 | 25.3734 | -0.124 (-0.49%) | 8,039 |
| 26 Jul 2017 | USD | 25.4699 | 25.4976 | 25.2801 | 25.4976 | 25.4976 | -0.032 (-0.13%) | 8,947 |
| 25 Jul 2017 | USD | 25.3 | 25.53 | 25.3 | 25.53 | 25.53 | +0.23 (+0.91%) | 2,361 |
| 24 Jul 2017 | USD | 25.5 | 25.5 | 25.25 | 25.3 | 25.3 | -0.223 (-0.88%) | 4,090 |
| 21 Jul 2017 | USD | 25.41 | 25.5234 | 25.4 | 25.5234 | 25.5234 | +0.228 (+0.90%) | 504 |
| 20 Jul 2017 | USD | 25.37 | 25.37 | 25.2955 | 25.2955 | 25.2955 | -0.126 (-0.49%) | 3,402 |
| 19 Jul 2017 | USD | 25.45 | 25.4502 | 25.411 | 25.421 | 25.421 | -0.017 (-0.07%) | 2,702 |
