| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 25.34 | 25.4789 | 25.33 | 25.4377 | 25.4377 | +0.028 (+0.11%) | 2,860 |
| 17 Jul 2017 | USD | 25.4 | 25.4332 | 25.2006 | 25.4101 | 25.4101 | +0.01 (+0.04%) | 8,498 |
| 14 Jul 2017 | USD | 25.15 | 25.448 | 25.15 | 25.4 | 25.4 | +0.2 (+0.79%) | 5,932 |
| 13 Jul 2017 | USD | 25.22 | 25.22 | 25.1671 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,139 |
| 12 Jul 2017 | USD | 25.125 | 25.25 | 25.1239 | 25.15 | 25.15 | +0.06 (+0.24%) | 18,018 |
| 11 Jul 2017 | USD | 25.0705 | 25.0999 | 25.065 | 25.09 | 25.09 | -0.03 (-0.12%) | 4,166 |
| 10 Jul 2017 | USD | 25.05 | 25.1327 | 25.05 | 25.12 | 25.12 | +0.02 (+0.08%) | 3,625 |
| 7 Jul 2017 | USD | 25.18 | 25.18 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 14,303 |
| 6 Jul 2017 | USD | 25.06 | 25.1 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 7,660 |
| 5 Jul 2017 | USD | 25.225 | 25.225 | 25.08 | 25.09 | 25.09 | -0.1 (-0.40%) | 2,865 |
| 4 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.07 | 25.2 | 25.06 | 25.19 | 25.19 | +0.17 (+0.68%) | 9,312 |
| 30 Jun 2017 | USD | 25.0082 | 25.1 | 24.981 | 25.02 | 25.02 | +0.001 (+0.0%) | 12,241 |
| 29 Jun 2017 | USD | 25.06 | 25.08 | 25.0131 | 25.0195 | 25.0195 | +0.009 (+0.04%) | 3,940 |
| 28 Jun 2017 | USD | 25.04 | 25.1093 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 7,633 |
| 27 Jun 2017 | USD | 25 | 25.01 | 24.9596 | 24.9596 | 24.9596 | +0.01 (+0.04%) | 3,073 |
| 26 Jun 2017 | USD | 24.9499 | 25.04 | 24.9088 | 24.95 | 24.95 | +0.003 (+0.01%) | 7,274 |
| 23 Jun 2017 | USD | 24.95 | 24.95 | 24.8995 | 24.9473 | 24.9473 | +0.029 (+0.12%) | 7,978 |
| 22 Jun 2017 | USD | 24.9172 | 24.9393 | 24.9172 | 24.9185 | 24.9185 | -0.112 (-0.45%) | 2,119 |
| 21 Jun 2017 | USD | 24.85 | 25.03 | 24.7805 | 25.03 | 25.03 | +0.26 (+1.05%) | 5,842 |
| 20 Jun 2017 | USD | 24.81 | 24.83 | 24.77 | 24.77 | 24.77 | -0.082 (-0.33%) | 3,795 |
| 19 Jun 2017 | USD | 24.88 | 25 | 24.8518 | 24.8518 | 24.8518 | -0.008 (-0.03%) | 4,198 |
| 16 Jun 2017 | USD | 24.9 | 24.9 | 24.81 | 24.8599 | 24.8599 | -0.04 (-0.16%) | 4,257 |
| 15 Jun 2017 | USD | 24.96 | 25.0025 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 9,369 |
| 14 Jun 2017 | USD | 24.962 | 25 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 2,905 |
| 13 Jun 2017 | USD | 24.91 | 24.95 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 5,326 |
| 12 Jun 2017 | USD | 24.95 | 25.04 | 24.91 | 24.98 | 24.98 | +0.01 (+0.04%) | 4,386 |
| 9 Jun 2017 | USD | 25.0304 | 25.05 | 24.9227 | 24.97 | 24.97 | -0.013 (-0.05%) | 6,025 |
| 8 Jun 2017 | USD | 24.9762 | 25 | 24.95 | 24.983 | 24.983 | +0.033 (+0.13%) | 6,674 |
| 7 Jun 2017 | USD | 25 | 25.0026 | 24.91 | 24.95 | 24.95 | -0.023 (-0.09%) | 3,986 |
