| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 25 | 25 | 24.91 | 24.9734 | 24.9734 | -0.037 (-0.15%) | 6,038 |
| 5 Jun 2017 | USD | 24.91 | 25.01 | 24.91 | 25.01 | 25.01 | +0.099 (+0.40%) | 7,690 |
| 2 Jun 2017 | USD | 24.8 | 24.93 | 24.7975 | 24.9108 | 24.9108 | +0.121 (+0.49%) | 13,639 |
| 1 Jun 2017 | USD | 24.7853 | 24.83 | 24.78 | 24.79 | 24.79 | +0.02 (+0.08%) | 2,732 |
| 31 May 2017 | USD | 24.87 | 24.87 | 24.74 | 24.77 | 24.77 | -0.14 (-0.56%) | 8,432 |
| 30 May 2017 | USD | 24.9 | 24.91 | 24.84 | 24.91 | 24.91 | -0.06 (-0.24%) | 2,408 |
| 29 May 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.82 | 24.98 | 24.82 | 24.97 | 24.97 | +0.09 (+0.36%) | 5,869 |
| 25 May 2017 | USD | 24.9 | 24.9001 | 24.8 | 24.88 | 24.88 | -0.02 (-0.08%) | 9,843 |
| 24 May 2017 | USD | 24.99 | 25.1 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 11,296 |
| 23 May 2017 | USD | 24.9429 | 25 | 24.9429 | 24.98 | 24.98 | +0.008 (+0.03%) | 6,857 |
| 22 May 2017 | USD | 24.92 | 25.01 | 24.92 | 24.972 | 24.972 | -0.448 (-1.76%) | 13,240 |
| 19 May 2017 | USD | 25.6 | 25.6595 | 25.42 | 25.42 | 25.42 | -0.16 (-0.63%) | 5,898 |
| 18 May 2017 | USD | 25.46 | 25.58 | 24.92 | 25.58 | 25.58 | 0.0 (0.0%) | 6,930 |
| 17 May 2017 | USD | 25.3 | 25.58 | 25.26 | 25.58 | 25.58 | +0.183 (+0.72%) | 10,057 |
| 16 May 2017 | USD | 25.25 | 25.3969 | 25.2472 | 25.3969 | 25.3969 | +0.167 (+0.66%) | 8,118 |
| 15 May 2017 | USD | 25.22 | 25.23 | 25.15 | 25.23 | 25.23 | +0.17 (+0.68%) | 9,168 |
| 12 May 2017 | USD | 25.1227 | 25.1227 | 25.0601 | 25.0601 | 25.0601 | +0.02 (+0.08%) | 2,000 |
| 11 May 2017 | USD | 25.24 | 25.24 | 24.93 | 25.04 | 25.04 | -0.189 (-0.75%) | 16,827 |
| 10 May 2017 | USD | 25.1239 | 25.25 | 25.0886 | 25.2294 | 25.2294 | +0.159 (+0.64%) | 14,490 |
| 9 May 2017 | USD | 25.09 | 25.14 | 25.0624 | 25.07 | 25.07 | +0.04 (+0.16%) | 10,559 |
| 8 May 2017 | USD | 25.0365 | 25.0899 | 24.961 | 25.03 | 25.03 | +0.08 (+0.32%) | 9,529 |
| 5 May 2017 | USD | 24.95 | 24.9831 | 24.93 | 24.95 | 24.95 | -0.018 (-0.07%) | 4,010 |
| 4 May 2017 | USD | 24.98 | 24.9811 | 24.9 | 24.968 | 24.968 | -0.012 (-0.05%) | 9,042 |
| 3 May 2017 | USD | 24.9634 | 24.98 | 24.9301 | 24.98 | 24.98 | -0.001 (0.0%) | 2,071 |
| 2 May 2017 | USD | 24.99 | 24.99 | 24.95 | 24.9807 | 24.9807 | +0.041 (+0.16%) | 5,989 |
| 1 May 2017 | USD | 24.9316 | 24.9397 | 24.9316 | 24.9397 | 24.9397 | +0.01 (+0.04%) | 605 |
| 28 Apr 2017 | USD | 24.911 | 24.99 | 24.911 | 24.93 | 24.93 | +0.03 (+0.12%) | 7,233 |
| 27 Apr 2017 | USD | 24.9339 | 24.939 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 6,200 |
| 26 Apr 2017 | USD | 24.8784 | 24.92 | 24.8547 | 24.92 | 24.92 | +0.07 (+0.28%) | 6,715 |
