| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 24.861 | 24.96 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 17,200 |
| 24 Apr 2017 | USD | 24.93 | 24.93 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 8,500 |
| 21 Apr 2017 | USD | 24.9 | 24.9205 | 24.89 | 24.9 | 24.9 | +0.02 (+0.08%) | 18,568 |
| 20 Apr 2017 | USD | 24.8936 | 24.8936 | 24.8342 | 24.88 | 24.88 | +0.02 (+0.08%) | 5,510 |
| 19 Apr 2017 | USD | 24.84 | 24.9 | 24.8248 | 24.86 | 24.86 | +0.11 (+0.44%) | 8,145 |
| 18 Apr 2017 | USD | 24.8 | 24.8 | 24.7273 | 24.75 | 24.75 | -0.05 (-0.20%) | 11,075 |
| 17 Apr 2017 | USD | 24.8064 | 24.8064 | 24.711 | 24.8 | 24.8 | +0.06 (+0.24%) | 12,832 |
| 14 Apr 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.8419 | 24.8419 | 24.71 | 24.74 | 24.74 | +0.04 (+0.16%) | 6,573 |
| 12 Apr 2017 | USD | 24.93 | 24.93 | 24.7 | 24.7 | 24.7 | -0.23 (-0.92%) | 10,806 |
| 11 Apr 2017 | USD | 25 | 25 | 24.86 | 24.93 | 24.93 | -0.05 (-0.20%) | 16,029 |
| 10 Apr 2017 | USD | 24.9 | 25 | 24.8 | 24.98 | 24.98 | +0.08 (+0.32%) | 13,009 |
| 7 Apr 2017 | USD | 24.88 | 24.9 | 24.8656 | 24.9 | 24.9 | +0.019 (+0.08%) | 6,117 |
| 6 Apr 2017 | USD | 24.88 | 24.89 | 24.8507 | 24.8813 | 24.8813 | +0.071 (+0.29%) | 5,231 |
| 5 Apr 2017 | USD | 24.92 | 24.92 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 18,025 |
| 4 Apr 2017 | USD | 24.9 | 24.92 | 24.86 | 24.9 | 24.9 | +0.015 (+0.06%) | 4,873 |
| 3 Apr 2017 | USD | 24.86 | 24.99 | 24.86 | 24.885 | 24.885 | +0.025 (+0.10%) | 10,517 |
| 31 Mar 2017 | USD | 24.85 | 24.8992 | 24.85 | 24.86 | 24.86 | +0.03 (+0.12%) | 16,962 |
| 30 Mar 2017 | USD | 24.9 | 24.9 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 21,290 |
| 29 Mar 2017 | USD | 24.98 | 24.998 | 24.6 | 24.9 | 24.9 | -0.19 (-0.76%) | 37,820 |
| 28 Mar 2017 | USD | 24.92 | 25.1 | 24.86 | 25.09 | 25.09 | +0.21 (+0.84%) | 13,972 |
| 27 Mar 2017 | USD | 24.91 | 24.9374 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 5,652 |
| 24 Mar 2017 | USD | 25.0346 | 25.0346 | 24.85 | 24.9 | 24.9 | -0.2 (-0.80%) | 11,555 |
| 23 Mar 2017 | USD | 24.99 | 25.1 | 24.85 | 25.1 | 25.1 | +0.11 (+0.44%) | 12,914 |
| 22 Mar 2017 | USD | 24.96 | 25 | 24.75 | 24.99 | 24.99 | +0.05 (+0.20%) | 5,234 |
| 21 Mar 2017 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 1,365 |
| 20 Mar 2017 | USD | 25 | 25.02 | 24.9 | 24.94 | 24.94 | -0.035 (-0.14%) | 16,647 |
| 17 Mar 2017 | USD | 25.01 | 25.01 | 24.82 | 24.975 | 24.975 | -0.005 (-0.02%) | 4,490 |
| 16 Mar 2017 | USD | 24.8001 | 25 | 24.74 | 24.98 | 24.98 | +0.11 (+0.44%) | 13,136 |
| 15 Mar 2017 | USD | 24.81 | 24.91 | 24.81 | 24.87 | 24.87 | -0.08 (-0.32%) | 3,670 |
