| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 24.79 | 24.95 | 24.79 | 24.95 | 24.95 | +0.204 (+0.82%) | 9,555 |
| 13 Mar 2017 | USD | 24.7129 | 24.79 | 24.7129 | 24.746 | 24.746 | -0.094 (-0.38%) | 2,223 |
| 10 Mar 2017 | USD | 24.6 | 24.84 | 24.6 | 24.84 | 24.84 | +0.274 (+1.12%) | 11,090 |
| 9 Mar 2017 | USD | 24.58 | 24.6308 | 24.55 | 24.5656 | 24.5656 | -0.064 (-0.26%) | 6,768 |
| 8 Mar 2017 | USD | 24.6 | 24.67 | 24.55 | 24.63 | 24.63 | -0.04 (-0.16%) | 4,105 |
| 7 Mar 2017 | USD | 24.46 | 24.69 | 24.4587 | 24.67 | 24.67 | +0.27 (+1.11%) | 7,240 |
| 6 Mar 2017 | USD | 24.4035 | 24.4299 | 24.2657 | 24.4 | 24.4 | +0.03 (+0.12%) | 2,280 |
| 3 Mar 2017 | USD | 24.41 | 24.7797 | 24.3 | 24.37 | 24.37 | 0.0 (0.0%) | 14,635 |
| 2 Mar 2017 | USD | 24.45 | 24.51 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 11,416 |
| 1 Mar 2017 | USD | 24.59 | 24.6201 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 13,011 |
| 28 Feb 2017 | USD | 24.61 | 24.63 | 24.6 | 24.6001 | 24.6001 | -0.01 (-0.04%) | 1,524 |
| 27 Feb 2017 | USD | 24.6117 | 24.65 | 24.59 | 24.61 | 24.61 | +0.03 (+0.12%) | 5,620 |
| 24 Feb 2017 | USD | 24.7739 | 24.7739 | 24.54 | 24.58 | 24.58 | -0.16 (-0.65%) | 5,016 |
| 23 Feb 2017 | USD | 24.74 | 24.74 | 24.5519 | 24.74 | 24.74 | +0.163 (+0.66%) | 2,222 |
| 22 Feb 2017 | USD | 24.6763 | 24.75 | 24.541 | 24.5769 | 24.5769 | -0.223 (-0.90%) | 10,942 |
| 21 Feb 2017 | USD | 24.5 | 24.975 | 24.5 | 24.8 | 24.8 | -0.08 (-0.32%) | 12,809 |
| 20 Feb 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.064 | 25.064 | 24.7689 | 24.88 | 24.88 | -0.127 (-0.51%) | 23,313 |
| 16 Feb 2017 | USD | 24.98 | 25.1 | 24.95 | 25.0067 | 25.0067 | -0.093 (-0.37%) | 14,966 |
| 15 Feb 2017 | USD | 25.08 | 25.1 | 25.0347 | 25.1 | 25.1 | +0.089 (+0.36%) | 12,585 |
| 14 Feb 2017 | USD | 24.9702 | 25.05 | 24.97 | 25.0105 | 25.0105 | +0.03 (+0.12%) | 17,749 |
| 13 Feb 2017 | USD | 24.97 | 25 | 24.9451 | 24.98 | 24.98 | +0.02 (+0.08%) | 16,935 |
| 10 Feb 2017 | USD | 24.92 | 24.98 | 24.895 | 24.96 | 24.96 | +0.09 (+0.36%) | 6,964 |
| 9 Feb 2017 | USD | 24.832 | 24.95 | 24.76 | 24.87 | 24.87 | +0.1 (+0.40%) | 5,471 |
| 8 Feb 2017 | USD | 24.9 | 24.905 | 24.76 | 24.77 | 24.77 | +0.05 (+0.20%) | 16,779 |
| 7 Feb 2017 | USD | 24.92 | 24.93 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 19,053 |
| 6 Feb 2017 | USD | 24.8547 | 24.95 | 24.82 | 24.94 | 24.94 | +0.14 (+0.56%) | 24,808 |
| 3 Feb 2017 | USD | 24.73 | 24.8583 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 17,238 |
| 2 Feb 2017 | USD | 24.6988 | 24.879 | 24.67 | 24.7 | 24.7 | +0.02 (+0.08%) | 15,097 |
| 1 Feb 2017 | USD | 24.67 | 24.82 | 24.67 | 24.68 | 24.68 | -0.08 (-0.32%) | 12,899 |
