| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 24.721 | 24.76 | 24.7 | 24.76 | 24.76 | +0.03 (+0.12%) | 7,197 |
| 30 Jan 2017 | USD | 24.86 | 24.88 | 24.7 | 24.73 | 24.73 | -0.051 (-0.20%) | 9,733 |
| 27 Jan 2017 | USD | 24.742 | 24.7823 | 24.73 | 24.7806 | 24.7806 | +0.057 (+0.23%) | 2,330 |
| 26 Jan 2017 | USD | 24.88 | 24.88 | 24.7 | 24.7235 | 24.7235 | +0.013 (+0.05%) | 12,109 |
| 25 Jan 2017 | USD | 24.85 | 24.9 | 24.7 | 24.71 | 24.71 | -0.131 (-0.53%) | 15,504 |
| 24 Jan 2017 | USD | 24.8 | 24.89 | 24.8 | 24.841 | 24.841 | +0.001 (+0.0%) | 4,200 |
| 23 Jan 2017 | USD | 24.85 | 24.85 | 24.81 | 24.84 | 24.84 | -0.05 (-0.20%) | 9,306 |
| 20 Jan 2017 | USD | 24.8228 | 24.89 | 24.8228 | 24.89 | 24.89 | +0.079 (+0.32%) | 2,550 |
| 19 Jan 2017 | USD | 24.85 | 24.89 | 24.81 | 24.811 | 24.811 | -0.079 (-0.32%) | 2,970 |
| 18 Jan 2017 | USD | 24.85 | 24.89 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 3,377 |
| 17 Jan 2017 | USD | 24.72 | 24.85 | 24.72 | 24.85 | 24.85 | -0.05 (-0.20%) | 9,746 |
| 16 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.92 | 24.92 | 24.674 | 24.9 | 24.9 | -0.06 (-0.24%) | 6,330 |
| 12 Jan 2017 | USD | 24.66 | 24.96 | 24.5001 | 24.96 | 24.96 | +0.07 (+0.28%) | 6,888 |
| 11 Jan 2017 | USD | 24.8 | 24.91 | 24.7886 | 24.8904 | 24.8904 | +0.235 (+0.95%) | 3,480 |
| 10 Jan 2017 | USD | 24.527 | 24.96 | 24.51 | 24.655 | 24.655 | +0.248 (+1.02%) | 14,735 |
| 9 Jan 2017 | USD | 24.3948 | 24.55 | 24.39 | 24.407 | 24.407 | +0.053 (+0.22%) | 6,413 |
| 6 Jan 2017 | USD | 24.45 | 24.45 | 24.35 | 24.3535 | 24.3535 | +0.004 (+0.01%) | 6,155 |
| 5 Jan 2017 | USD | 24.3342 | 24.4116 | 24.3297 | 24.35 | 24.35 | +0.01 (+0.04%) | 5,991 |
| 4 Jan 2017 | USD | 24.35 | 24.35 | 24.25 | 24.34 | 24.34 | +0.09 (+0.37%) | 4,903 |
| 3 Jan 2017 | USD | 24.3522 | 24.4157 | 24.2501 | 24.2501 | 24.2501 | -0.17 (-0.70%) | 6,623 |
| 2 Jan 2017 | USD | 24.4203 | 24.4203 | 24.4203 | 24.4203 | 24.4203 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.426 | 24.426 | 24.4203 | 24.4203 | 24.4203 | +0.02 (+0.08%) | 1,336 |
| 29 Dec 2016 | USD | 24.3793 | 24.4 | 24.32 | 24.4 | 24.4 | +0.045 (+0.18%) | 1,916 |
| 28 Dec 2016 | USD | 24.358 | 24.38 | 24.351 | 24.3551 | 24.3551 | +0.005 (+0.02%) | 2,929 |
| 27 Dec 2016 | USD | 24.4214 | 24.45 | 24.35 | 24.35 | 24.35 | -0.05 (-0.21%) | 9,400 |
| 26 Dec 2016 | USD | 24.4004 | 24.4004 | 24.4004 | 24.4004 | 24.4004 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.3275 | 24.4004 | 24.3 | 24.4004 | 24.4004 | +0.09 (+0.37%) | 6,185 |
| 22 Dec 2016 | USD | 24.3 | 24.3725 | 24.3 | 24.31 | 24.31 | 0.0 (0.0%) | 4,165 |
| 21 Dec 2016 | USD | 24.2537 | 24.311 | 24.25 | 24.31 | 24.31 | +0.059 (+0.24%) | 4,154 |
