| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 24.23 | 24.5027 | 24.0596 | 24.165 | 24.165 | -0.042 (-0.17%) | 9,819 |
| 7 Nov 2016 | USD | 24.5 | 24.765 | 24.1963 | 24.2073 | 24.2073 | -0.263 (-1.07%) | 12,331 |
| 4 Nov 2016 | USD | 24.29 | 24.572 | 24.29 | 24.47 | 24.47 | +0.08 (+0.33%) | 6,128 |
| 3 Nov 2016 | USD | 24.27 | 24.6135 | 24.27 | 24.39 | 24.39 | +0.103 (+0.43%) | 17,174 |
| 2 Nov 2016 | USD | 24.58 | 24.58 | 24.05 | 24.2867 | 24.2867 | -0.463 (-1.87%) | 16,075 |
| 1 Nov 2016 | USD | 24.6101 | 24.76 | 24.57 | 24.75 | 24.75 | +0.205 (+0.84%) | 3,021 |
| 31 Oct 2016 | USD | 24.62 | 24.66 | 24.51 | 24.5448 | 24.5448 | -0.145 (-0.59%) | 5,946 |
| 28 Oct 2016 | USD | 24.71 | 24.821 | 24.63 | 24.69 | 24.69 | -0.06 (-0.24%) | 13,763 |
| 27 Oct 2016 | USD | 24.71 | 24.9 | 24.71 | 24.75 | 24.75 | +0.04 (+0.16%) | 23,123 |
| 26 Oct 2016 | USD | 24.75 | 24.8352 | 24.6901 | 24.71 | 24.71 | +0.1 (+0.41%) | 13,462 |
| 25 Oct 2016 | USD | 24.5852 | 24.6101 | 24.5852 | 24.6101 | 24.6101 | +0.021 (+0.09%) | 2,351 |
| 24 Oct 2016 | USD | 24.57 | 24.6121 | 24.56 | 24.5887 | 24.5887 | -0.079 (-0.32%) | 3,220 |
| 21 Oct 2016 | USD | 24.35 | 24.75 | 24.3 | 24.668 | 24.668 | +0.308 (+1.27%) | 24,563 |
| 20 Oct 2016 | USD | 24.4 | 24.4624 | 24.35 | 24.3597 | 24.3597 | -0.04 (-0.17%) | 7,515 |
| 19 Oct 2016 | USD | 24.47 | 24.5 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 7,726 |
| 18 Oct 2016 | USD | 24.38 | 24.4281 | 24.35 | 24.35 | 24.35 | -0 (0.0%) | 1,535 |
| 17 Oct 2016 | USD | 24.38 | 24.45 | 24.35 | 24.3501 | 24.3501 | -0.04 (-0.16%) | 11,120 |
| 14 Oct 2016 | USD | 24.25 | 24.39 | 24.25 | 24.39 | 24.39 | +0.237 (+0.98%) | 5,308 |
| 13 Oct 2016 | USD | 24.18 | 24.18 | 24.1179 | 24.1533 | 24.1533 | -0.017 (-0.07%) | 2,605 |
| 12 Oct 2016 | USD | 24.2514 | 24.2514 | 24.17 | 24.17 | 24.17 | -0.089 (-0.37%) | 2,409 |
| 11 Oct 2016 | USD | 24.2558 | 24.26 | 24.17 | 24.2591 | 24.2591 | +0.007 (+0.03%) | 5,105 |
| 10 Oct 2016 | USD | 24.33 | 24.33 | 24.21 | 24.2525 | 24.2525 | -0.017 (-0.07%) | 5,280 |
| 7 Oct 2016 | USD | 24.26 | 24.37 | 24.2001 | 24.269 | 24.269 | +0.019 (+0.08%) | 3,790 |
| 6 Oct 2016 | USD | 24.302 | 24.3399 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,607 |
| 5 Oct 2016 | USD | 24.3492 | 24.35 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 1,802 |
| 4 Oct 2016 | USD | 24.37 | 24.37 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 5,524 |
| 3 Oct 2016 | USD | 24.36 | 24.37 | 24.3599 | 24.36 | 24.36 | -0.02 (-0.08%) | 2,809 |
| 30 Sep 2016 | USD | 24.3061 | 24.38 | 24.257 | 24.38 | 24.38 | +0.11 (+0.45%) | 3,310 |
| 29 Sep 2016 | USD | 24.4 | 24.41 | 24.2701 | 24.2701 | 24.2701 | -0.12 (-0.49%) | 2,121 |
| 28 Sep 2016 | USD | 24.389 | 24.39 | 24.37 | 24.39 | 24.39 | +0.21 (+0.87%) | 800 |
