| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 24.17 | 24.18 | 24.0499 | 24.18 | 24.18 | +0.06 (+0.25%) | 4,504 |
| 26 Sep 2016 | USD | 24.08 | 24.25 | 23.85 | 24.12 | 24.12 | -0.2 (-0.82%) | 20,764 |
| 23 Sep 2016 | USD | 24.4 | 24.41 | 24.28 | 24.32 | 24.32 | -0.02 (-0.08%) | 2,289 |
| 22 Sep 2016 | USD | 24.285 | 24.41 | 24.28 | 24.34 | 24.34 | +0.02 (+0.08%) | 4,918 |
| 21 Sep 2016 | USD | 24.51 | 24.51 | 24.01 | 24.32 | 24.32 | -0.27 (-1.10%) | 43,922 |
| 20 Sep 2016 | USD | 24.41 | 24.59 | 24.26 | 24.59 | 24.59 | +0.16 (+0.65%) | 19,393 |
| 19 Sep 2016 | USD | 24.11 | 24.5 | 24.06 | 24.43 | 24.43 | +0.49 (+2.05%) | 21,510 |
| 16 Sep 2016 | USD | 24.12 | 24.12 | 23.9 | 23.94 | 23.94 | -0.177 (-0.74%) | 7,511 |
| 15 Sep 2016 | USD | 24.11 | 24.16 | 24.1 | 24.1175 | 24.1175 | +0.048 (+0.20%) | 4,135 |
| 14 Sep 2016 | USD | 24.14 | 24.15 | 24.03 | 24.07 | 24.07 | +0.115 (+0.48%) | 3,789 |
| 13 Sep 2016 | USD | 24.16 | 24.19 | 23.78 | 23.955 | 23.955 | -0.265 (-1.09%) | 19,415 |
| 12 Sep 2016 | USD | 24.32 | 24.3213 | 24.07 | 24.22 | 24.22 | -0.1 (-0.41%) | 5,095 |
| 9 Sep 2016 | USD | 24.69 | 24.69 | 24.25 | 24.3199 | 24.3199 | -0.37 (-1.50%) | 16,372 |
| 8 Sep 2016 | USD | 24.69 | 24.74 | 24.68 | 24.69 | 24.69 | +0.01 (+0.04%) | 20,015 |
| 7 Sep 2016 | USD | 24.7 | 24.7899 | 24.68 | 24.68 | 24.68 | +0.036 (+0.15%) | 11,498 |
| 6 Sep 2016 | USD | 24.71 | 24.8067 | 24.59 | 24.6435 | 24.6435 | -0.106 (-0.43%) | 31,699 |
| 5 Sep 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.82 | 24.82 | 24.63 | 24.75 | 24.75 | -0.1 (-0.40%) | 6,590 |
| 1 Sep 2016 | USD | 24.8378 | 24.91 | 24.7101 | 24.85 | 24.85 | +0.13 (+0.53%) | 32,924 |
| 31 Aug 2016 | USD | 24.9799 | 24.9899 | 24.72 | 24.7201 | 24.7201 | -0.28 (-1.12%) | 17,683 |
| 30 Aug 2016 | USD | 24.742 | 25 | 24.742 | 25 | 25 | +0.2 (+0.81%) | 42,921 |
| 29 Aug 2016 | USD | 24.7799 | 24.9 | 24.7 | 24.8 | 24.8 | +0.03 (+0.12%) | 25,561 |
| 26 Aug 2016 | USD | 24.7553 | 24.79 | 24.7501 | 24.7699 | 24.7699 | -0.02 (-0.08%) | 4,640 |
| 25 Aug 2016 | USD | 24.7 | 24.8 | 24.7 | 24.79 | 24.79 | +0.08 (+0.32%) | 7,064 |
| 24 Aug 2016 | USD | 24.8 | 24.88 | 24.6901 | 24.71 | 24.71 | -0.1 (-0.40%) | 21,325 |
| 23 Aug 2016 | USD | 24.89 | 24.9 | 24.76 | 24.8101 | 24.8101 | -0.1 (-0.40%) | 13,125 |
| 22 Aug 2016 | USD | 24.86 | 24.92 | 24.45 | 24.91 | 24.91 | -0.05 (-0.20%) | 45,221 |
| 19 Aug 2016 | USD | 24.99 | 24.99 | 24.91 | 24.96 | 24.96 | -0.03 (-0.12%) | 12,578 |
| 18 Aug 2016 | USD | 24.95 | 24.99 | 24.9 | 24.99 | 24.99 | +0.01 (+0.04%) | 15,437 |
| 17 Aug 2016 | USD | 24.8 | 24.99 | 24.75 | 24.98 | 24.98 | +0.23 (+0.93%) | 30,542 |
