| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 22.64 | 22.75 | 22.4999 | 22.53 | 22.53 | -0.119 (-0.53%) | 17,230 |
| 23 May 2016 | USD | 22.74 | 22.74 | 22.45 | 22.6492 | 22.6492 | -0.231 (-1.01%) | 13,751 |
| 20 May 2016 | USD | 22.81 | 23 | 22.8 | 22.88 | 22.88 | -0.032 (-0.14%) | 14,680 |
| 19 May 2016 | USD | 22.9792 | 22.9899 | 22.8 | 22.9119 | 22.9119 | -0.038 (-0.17%) | 15,168 |
| 18 May 2016 | USD | 22.95 | 22.9999 | 22.9 | 22.95 | 22.95 | +0.007 (+0.03%) | 10,790 |
| 17 May 2016 | USD | 22.81 | 23 | 22.79 | 22.9433 | 22.9433 | +0.193 (+0.85%) | 10,122 |
| 16 May 2016 | USD | 22.81 | 22.9999 | 22.73 | 22.7501 | 22.7501 | +0 (+0.0%) | 47,907 |
| 13 May 2016 | USD | 22.79 | 22.7999 | 22.71 | 22.75 | 22.75 | +0.04 (+0.18%) | 7,309 |
| 12 May 2016 | USD | 22.695 | 22.8299 | 22.695 | 22.71 | 22.71 | +0.026 (+0.11%) | 3,845 |
| 11 May 2016 | USD | 22.6932 | 22.7999 | 22.5501 | 22.684 | 22.684 | +0.034 (+0.15%) | 15,047 |
| 10 May 2016 | USD | 22.66 | 22.75 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 14,206 |
| 9 May 2016 | USD | 22.5984 | 22.67 | 22.5984 | 22.65 | 22.65 | +0.02 (+0.09%) | 3,369 |
| 6 May 2016 | USD | 22.68 | 22.7 | 22.6211 | 22.63 | 22.63 | +0.08 (+0.35%) | 4,378 |
| 5 May 2016 | USD | 22.68 | 22.7 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 6,900 |
| 4 May 2016 | USD | 22.75 | 22.75 | 22.6301 | 22.6301 | 22.6301 | -0.05 (-0.22%) | 7,981 |
| 3 May 2016 | USD | 22.577 | 22.73 | 22.571 | 22.6801 | 22.6801 | -0.07 (-0.31%) | 2,950 |
| 2 May 2016 | USD | 22.51 | 22.77 | 22.51 | 22.75 | 22.75 | +0.11 (+0.49%) | 3,040 |
| 29 Apr 2016 | USD | 22.94 | 22.94 | 22.56 | 22.64 | 22.64 | -0.07 (-0.31%) | 7,957 |
| 28 Apr 2016 | USD | 22.66 | 22.96 | 22.5022 | 22.71 | 22.71 | +0.12 (+0.53%) | 14,630 |
| 27 Apr 2016 | USD | 22.65 | 22.65 | 22.5 | 22.59 | 22.59 | +0.07 (+0.31%) | 5,124 |
| 26 Apr 2016 | USD | 22.4101 | 22.5199 | 22.4101 | 22.5199 | 22.5199 | +0.14 (+0.63%) | 1,529 |
| 25 Apr 2016 | USD | 22.51 | 22.64 | 22.38 | 22.38 | 22.38 | -0.27 (-1.19%) | 7,697 |
| 22 Apr 2016 | USD | 22.44 | 22.65 | 22.43 | 22.65 | 22.65 | +0.06 (+0.27%) | 2,310 |
| 21 Apr 2016 | USD | 22.6299 | 22.6299 | 22.575 | 22.59 | 22.59 | -0.06 (-0.26%) | 1,903 |
| 20 Apr 2016 | USD | 22.7 | 22.7 | 22.575 | 22.65 | 22.65 | +0.06 (+0.27%) | 13,235 |
| 19 Apr 2016 | USD | 22.83 | 22.85 | 22.468 | 22.59 | 22.59 | +0.03 (+0.13%) | 15,981 |
| 18 Apr 2016 | USD | 22.55 | 22.75 | 22.4101 | 22.56 | 22.56 | +0.06 (+0.27%) | 10,390 |
| 15 Apr 2016 | USD | 22.53 | 22.65 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 3,970 |
| 14 Apr 2016 | USD | 22.649 | 22.65 | 22.3999 | 22.41 | 22.41 | -0.152 (-0.68%) | 15,350 |
| 13 Apr 2016 | USD | 22.52 | 22.615 | 22.4 | 22.5625 | 22.5625 | +0.282 (+1.27%) | 17,677 |
