| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 19.9 | 19.98 | 19.67 | 19.9076 | 19.9076 | +0.012 (+0.06%) | 13,546 |
| 29 Feb 2016 | USD | 19.42 | 19.9799 | 19.24 | 19.896 | 19.896 | +1.146 (+6.11%) | 27,103 |
| 26 Feb 2016 | USD | 19.25 | 19.27 | 18.67 | 18.75 | 18.75 | -0.6 (-3.10%) | 5,600 |
| 25 Feb 2016 | USD | 19.1772 | 19.46 | 19.0964 | 19.35 | 19.35 | +0.02 (+0.10%) | 16,404 |
| 24 Feb 2016 | USD | 18.8 | 19.33 | 18.71 | 19.33 | 19.33 | +0.36 (+1.90%) | 13,015 |
| 23 Feb 2016 | USD | 19.5885 | 19.6428 | 18.74 | 18.97 | 18.97 | -0.73 (-3.71%) | 8,234 |
| 22 Feb 2016 | USD | 20 | 20.24 | 19.54 | 19.7 | 19.7 | -0.45 (-2.23%) | 7,573 |
| 19 Feb 2016 | USD | 20 | 20.2 | 19.6201 | 20.15 | 20.15 | +0.3 (+1.51%) | 8,901 |
| 18 Feb 2016 | USD | 19.88 | 19.88 | 19.5725 | 19.85 | 19.85 | -0.23 (-1.15%) | 8,850 |
| 17 Feb 2016 | USD | 19.9 | 20.19 | 19.87 | 20.08 | 20.08 | +0.21 (+1.06%) | 17,517 |
| 16 Feb 2016 | USD | 20.0758 | 20.0758 | 19.8 | 19.87 | 19.87 | +0.45 (+2.32%) | 5,130 |
| 15 Feb 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.4 | 19.606 | 19.26 | 19.42 | 19.42 | +0.42 (+2.21%) | 8,912 |
| 11 Feb 2016 | USD | 19.15 | 19.33 | 18.51 | 19 | 19 | -0.45 (-2.31%) | 9,278 |
| 10 Feb 2016 | USD | 19.5 | 19.53 | 19.308 | 19.45 | 19.45 | +0.39 (+2.05%) | 1,414 |
| 9 Feb 2016 | USD | 19.59 | 19.59 | 18.96 | 19.06 | 19.06 | -0.36 (-1.85%) | 17,210 |
| 8 Feb 2016 | USD | 19.53 | 19.59 | 18.88 | 19.42 | 19.42 | -0.302 (-1.53%) | 16,760 |
| 5 Feb 2016 | USD | 20 | 20.49 | 19.7216 | 19.7216 | 19.7216 | -0.288 (-1.44%) | 4,740 |
| 4 Feb 2016 | USD | 20.01 | 20.0808 | 19.774 | 20.01 | 20.01 | +0.02 (+0.10%) | 3,680 |
| 3 Feb 2016 | USD | 19.75 | 20.136 | 19.72 | 19.99 | 19.99 | +0.15 (+0.76%) | 10,915 |
| 2 Feb 2016 | USD | 20.03 | 20.05 | 19.67 | 19.84 | 19.84 | -0.19 (-0.95%) | 19,000 |
| 1 Feb 2016 | USD | 19.7 | 20.15 | 19.6 | 20.03 | 20.03 | +0.28 (+1.42%) | 22,805 |
| 29 Jan 2016 | USD | 19.7 | 19.77 | 19.45 | 19.75 | 19.75 | +0.05 (+0.25%) | 4,849 |
| 28 Jan 2016 | USD | 19.05 | 19.7 | 19.0083 | 19.7 | 19.7 | +0.9 (+4.79%) | 10,670 |
| 27 Jan 2016 | USD | 17.945 | 19.25 | 17.945 | 18.8 | 18.8 | +0.53 (+2.90%) | 12,815 |
| 26 Jan 2016 | USD | 17.75 | 18.3 | 17.546 | 18.27 | 18.27 | +0.42 (+2.35%) | 13,264 |
| 25 Jan 2016 | USD | 18.0658 | 18.3399 | 17.68 | 17.85 | 17.85 | -0.5 (-2.72%) | 7,896 |
| 22 Jan 2016 | USD | 17.47 | 18.5 | 17.45 | 18.35 | 18.35 | +1.26 (+7.37%) | 33,486 |
| 21 Jan 2016 | USD | 16.02 | 17.33 | 16 | 17.09 | 17.09 | +0.84 (+5.17%) | 32,152 |
| 20 Jan 2016 | USD | 17.82 | 17.92 | 14.77 | 16.25 | 16.25 | -2.09 (-11.40%) | 101,128 |
