| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 18.28 | 18.75 | 17.96 | 18.34 | 18.34 | +0.516 (+2.90%) | 19,505 |
| 18 Jan 2016 | USD | 17.8236 | 17.8236 | 17.8236 | 17.8236 | 17.8236 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.47 | 18.47 | 17.53 | 17.8236 | 17.8236 | -0.756 (-4.07%) | 26,838 |
| 14 Jan 2016 | USD | 18.83 | 18.83 | 17.7485 | 18.58 | 18.58 | -0.5 (-2.62%) | 44,790 |
| 13 Jan 2016 | USD | 19.62 | 19.74 | 18.5 | 19.08 | 19.08 | -0.22 (-1.14%) | 36,363 |
| 12 Jan 2016 | USD | 21.15 | 21.2 | 18.3 | 19.3 | 19.3 | -1.47 (-7.08%) | 111,453 |
| 11 Jan 2016 | USD | 21.7 | 21.7 | 20.7 | 20.77 | 20.77 | -0.767 (-3.56%) | 33,444 |
| 8 Jan 2016 | USD | 21.7 | 21.75 | 21.4 | 21.5368 | 21.5368 | +0.007 (+0.03%) | 12,278 |
| 7 Jan 2016 | USD | 22.04 | 22.16 | 21.245 | 21.53 | 21.53 | -0.62 (-2.80%) | 23,384 |
| 6 Jan 2016 | USD | 22.48 | 22.545 | 22.0901 | 22.15 | 22.15 | -0.38 (-1.69%) | 19,755 |
| 5 Jan 2016 | USD | 22.15 | 22.6 | 22.06 | 22.53 | 22.53 | +0.53 (+2.41%) | 27,282 |
| 4 Jan 2016 | USD | 22.05 | 22.061 | 21.72 | 22 | 22 | 0.0 (0.0%) | 22,718 |
| 1 Jan 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.9 | 22.069 | 21.76 | 22 | 22 | +0.12 (+0.55%) | 23,002 |
| 30 Dec 2015 | USD | 21.85 | 22.1 | 21.75 | 21.88 | 21.88 | +0.31 (+1.44%) | 27,935 |
| 29 Dec 2015 | USD | 21.3637 | 21.96 | 21.3637 | 21.57 | 21.57 | +0.51 (+2.42%) | 24,673 |
| 28 Dec 2015 | USD | 21.2 | 21.34 | 20.83 | 21.06 | 21.06 | -0.37 (-1.73%) | 21,597 |
| 25 Dec 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.88 | 21.469 | 20.88 | 21.43 | 21.43 | +0.63 (+3.03%) | 22,175 |
| 23 Dec 2015 | USD | 20.09 | 20.8 | 20.09 | 20.8 | 20.8 | +0.7 (+3.48%) | 69,041 |
| 22 Dec 2015 | USD | 20.21 | 20.43 | 19.78 | 20.1 | 20.1 | +0.15 (+0.75%) | 94,887 |
| 21 Dec 2015 | USD | 21 | 21.1 | 19.85 | 19.95 | 19.95 | -1.36 (-6.38%) | 71,944 |
| 18 Dec 2015 | USD | 21.77 | 21.8 | 21.05 | 21.31 | 21.31 | -0.31 (-1.43%) | 16,003 |
| 17 Dec 2015 | USD | 22.15 | 22.2099 | 21.55 | 21.62 | 21.62 | -0.39 (-1.77%) | 7,459 |
| 16 Dec 2015 | USD | 22.3099 | 22.31 | 21.63 | 22.01 | 22.01 | +0.05 (+0.23%) | 11,650 |
| 15 Dec 2015 | USD | 22.2 | 22.2 | 21.74 | 21.96 | 21.96 | +0.21 (+0.97%) | 14,298 |
| 14 Dec 2015 | USD | 22.27 | 22.34 | 21.561 | 21.75 | 21.75 | -0.47 (-2.12%) | 54,636 |
| 11 Dec 2015 | USD | 22.07 | 22.22 | 21.72 | 22.22 | 22.22 | +0.298 (+1.36%) | 39,633 |
| 10 Dec 2015 | USD | 21.66 | 22.125 | 21.57 | 21.9218 | 21.9218 | +0.472 (+2.20%) | 36,600 |
| 9 Dec 2015 | USD | 21.44 | 21.45 | 20.901 | 21.45 | 21.45 | +0.35 (+1.66%) | 20,632 |
