| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 20.7 | 21.205 | 20.301 | 21.1 | 21.1 | +0.73 (+3.58%) | 22,228 |
| 7 Dec 2015 | USD | 21.89 | 21.89 | 20.36 | 20.37 | 20.37 | -1.449 (-6.64%) | 57,360 |
| 4 Dec 2015 | USD | 21.99 | 22.09 | 21.67 | 21.8193 | 21.8193 | +0.199 (+0.92%) | 15,375 |
| 3 Dec 2015 | USD | 21.32 | 21.9 | 21.24 | 21.62 | 21.62 | -0.25 (-1.14%) | 26,801 |
| 2 Dec 2015 | USD | 22.43 | 22.43 | 21.55 | 21.87 | 21.87 | -0.768 (-3.39%) | 18,689 |
| 1 Dec 2015 | USD | 22.42 | 22.638 | 22.41 | 22.638 | 22.638 | +0.078 (+0.34%) | 6,670 |
| 30 Nov 2015 | USD | 22.5765 | 22.5965 | 22.2 | 22.5602 | 22.5602 | -0.16 (-0.70%) | 7,232 |
| 27 Nov 2015 | USD | 21.802 | 23 | 21.46 | 22.72 | 22.72 | +0.8 (+3.65%) | 20,400 |
| 26 Nov 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.27 | 21.99 | 21.04 | 21.92 | 21.92 | +0.66 (+3.10%) | 16,524 |
| 24 Nov 2015 | USD | 21.4399 | 21.72 | 20.95 | 21.26 | 21.26 | +0.41 (+1.97%) | 20,046 |
| 23 Nov 2015 | USD | 21.86 | 21.8754 | 20.62 | 20.85 | 20.85 | -1 (-4.58%) | 33,696 |
| 20 Nov 2015 | USD | 22.07 | 22.298 | 21.8 | 21.85 | 21.85 | -0.79 (-3.49%) | 15,762 |
| 19 Nov 2015 | USD | 22.6 | 22.82 | 22.5 | 22.6399 | 22.6399 | +0.31 (+1.39%) | 49,050 |
| 18 Nov 2015 | USD | 22.8464 | 22.895 | 22.05 | 22.33 | 22.33 | -0.32 (-1.41%) | 51,906 |
| 17 Nov 2015 | USD | 23.0901 | 23.2101 | 22.635 | 22.65 | 22.65 | -0.51 (-2.20%) | 20,533 |
| 16 Nov 2015 | USD | 23.0447 | 23.319 | 23.0447 | 23.16 | 23.16 | -0.07 (-0.30%) | 2,030 |
| 13 Nov 2015 | USD | 23.1 | 23.2299 | 22.9034 | 23.2299 | 23.2299 | +0.05 (+0.22%) | 5,369 |
| 12 Nov 2015 | USD | 23.38 | 23.4002 | 22.56 | 23.18 | 23.18 | -0.2 (-0.86%) | 38,091 |
| 11 Nov 2015 | USD | 23.1678 | 23.39 | 23.15 | 23.38 | 23.38 | +0.24 (+1.04%) | 12,396 |
| 10 Nov 2015 | USD | 23.291 | 23.35 | 22.91 | 23.14 | 23.14 | -0.16 (-0.69%) | 15,335 |
| 9 Nov 2015 | USD | 23.379 | 23.39 | 23.11 | 23.3 | 23.3 | +0.14 (+0.60%) | 12,460 |
| 6 Nov 2015 | USD | 23.2662 | 23.4 | 22.98 | 23.16 | 23.16 | -0.25 (-1.07%) | 12,157 |
| 5 Nov 2015 | USD | 23.2 | 23.42 | 22.93 | 23.41 | 23.41 | +0.11 (+0.47%) | 10,837 |
| 4 Nov 2015 | USD | 23.51 | 23.51 | 23.29 | 23.3 | 23.3 | -0.2 (-0.85%) | 5,604 |
| 3 Nov 2015 | USD | 23.35 | 23.63 | 23.35 | 23.5 | 23.5 | +0.31 (+1.34%) | 8,400 |
| 2 Nov 2015 | USD | 23.19 | 23.2 | 23.05 | 23.19 | 23.19 | +0.01 (+0.04%) | 4,375 |
| 30 Oct 2015 | USD | 22.9418 | 23.2 | 22.8556 | 23.18 | 23.18 | +0.25 (+1.09%) | 23,856 |
| 29 Oct 2015 | USD | 22.72 | 22.95 | 22.5599 | 22.93 | 22.93 | +0.24 (+1.06%) | 16,058 |
| 28 Oct 2015 | USD | 22.67 | 22.82 | 22.5 | 22.69 | 22.69 | +0.15 (+0.67%) | 17,088 |
