| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 22.5 | 22.97 | 22.5 | 22.54 | 22.54 | -0.3 (-1.31%) | 17,045 |
| 26 Oct 2015 | USD | 22.86 | 22.99 | 22.7806 | 22.84 | 22.84 | -0.06 (-0.26%) | 5,790 |
| 23 Oct 2015 | USD | 22.8 | 23.02 | 22.8 | 22.9 | 22.9 | -0.07 (-0.30%) | 8,086 |
| 22 Oct 2015 | USD | 22.6567 | 23.02 | 22.6497 | 22.9699 | 22.9699 | +0.37 (+1.64%) | 12,815 |
| 21 Oct 2015 | USD | 22.6816 | 22.75 | 22.56 | 22.6 | 22.6 | -0.13 (-0.57%) | 8,940 |
| 20 Oct 2015 | USD | 22.29 | 22.75 | 22.28 | 22.73 | 22.73 | +0.51 (+2.30%) | 24,014 |
| 19 Oct 2015 | USD | 22.39 | 22.48 | 22.21 | 22.22 | 22.22 | -0.16 (-0.72%) | 26,176 |
| 16 Oct 2015 | USD | 22.2249 | 22.43 | 22.15 | 22.3801 | 22.3801 | +0.2 (+0.90%) | 10,397 |
| 15 Oct 2015 | USD | 22.29 | 22.44 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 11,259 |
| 14 Oct 2015 | USD | 22.16 | 22.2957 | 21.92 | 22.15 | 22.15 | -0.26 (-1.16%) | 13,827 |
| 13 Oct 2015 | USD | 22.06 | 22.41 | 22 | 22.41 | 22.41 | +0.01 (+0.05%) | 5,607 |
| 12 Oct 2015 | USD | 22.3 | 22.454 | 22.1 | 22.3999 | 22.3999 | +0.103 (+0.46%) | 6,495 |
| 9 Oct 2015 | USD | 22.43 | 22.43 | 22.24 | 22.2964 | 22.2964 | +0.126 (+0.57%) | 4,950 |
| 8 Oct 2015 | USD | 22.53 | 22.58 | 21.87 | 22.17 | 22.17 | -0.4 (-1.77%) | 96,096 |
| 7 Oct 2015 | USD | 22.7601 | 22.77 | 22.5244 | 22.57 | 22.57 | -0.18 (-0.79%) | 12,185 |
| 6 Oct 2015 | USD | 22.645 | 22.8699 | 22.4 | 22.75 | 22.75 | +0.11 (+0.49%) | 17,134 |
| 5 Oct 2015 | USD | 22.55 | 22.7499 | 22.15 | 22.64 | 22.64 | +0.1 (+0.44%) | 50,245 |
| 2 Oct 2015 | USD | 22.1499 | 22.56 | 22.1 | 22.54 | 22.54 | +0.32 (+1.44%) | 13,251 |
| 1 Oct 2015 | USD | 22.24 | 22.64 | 21.9 | 22.22 | 22.22 | +0.11 (+0.50%) | 17,770 |
| 30 Sep 2015 | USD | 22.13 | 22.23 | 22.1 | 22.11 | 22.11 | -0.13 (-0.58%) | 23,905 |
| 29 Sep 2015 | USD | 22.085 | 22.44 | 22.085 | 22.24 | 22.24 | +0.01 (+0.04%) | 25,633 |
| 28 Sep 2015 | USD | 22.94 | 22.94 | 21.96 | 22.23 | 22.23 | -0.58 (-2.54%) | 25,452 |
| 25 Sep 2015 | USD | 22.999 | 23.05 | 22.6201 | 22.81 | 22.81 | -0.25 (-1.08%) | 9,778 |
| 24 Sep 2015 | USD | 22.644 | 23.06 | 22.4201 | 23.06 | 23.06 | +0.476 (+2.11%) | 24,607 |
| 23 Sep 2015 | USD | 22.842 | 22.842 | 22.5836 | 22.5836 | 22.5836 | -0.256 (-1.12%) | 3,900 |
| 22 Sep 2015 | USD | 22.52 | 22.85 | 22.5001 | 22.84 | 22.84 | +0.04 (+0.18%) | 10,880 |
| 21 Sep 2015 | USD | 22.8 | 22.9 | 22.63 | 22.8 | 22.8 | 0.0 (0.0%) | 18,070 |
| 18 Sep 2015 | USD | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 3,400 |
| 17 Sep 2015 | USD | 22.53 | 22.8 | 22.53 | 22.8 | 22.8 | +0.284 (+1.26%) | 4,900 |
| 16 Sep 2015 | USD | 22.571 | 22.72 | 22.42 | 22.516 | 22.516 | +0.126 (+0.56%) | 10,588 |
