| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 22.5592 | 22.6 | 22.36 | 22.39 | 22.39 | -0.19 (-0.84%) | 13,601 |
| 14 Sep 2015 | USD | 22.671 | 22.671 | 22.37 | 22.58 | 22.58 | -0.17 (-0.75%) | 9,000 |
| 11 Sep 2015 | USD | 22.54 | 22.75 | 22.448 | 22.75 | 22.75 | +0.05 (+0.22%) | 9,598 |
| 10 Sep 2015 | USD | 22.42 | 22.79 | 22.37 | 22.7 | 22.7 | +0.11 (+0.49%) | 18,113 |
| 9 Sep 2015 | USD | 22.3601 | 22.5999 | 22.3601 | 22.59 | 22.59 | -0.02 (-0.09%) | 7,758 |
| 8 Sep 2015 | USD | 22.54 | 22.61 | 22.29 | 22.61 | 22.61 | +0.08 (+0.36%) | 20,461 |
| 7 Sep 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.05 | 22.54 | 22.05 | 22.53 | 22.53 | +0.4 (+1.81%) | 16,715 |
| 3 Sep 2015 | USD | 21.88 | 22.25 | 21.88 | 22.13 | 22.13 | +0.3 (+1.37%) | 33,804 |
| 2 Sep 2015 | USD | 21.55 | 21.8299 | 21.55 | 21.8299 | 21.8299 | +0.22 (+1.02%) | 31,598 |
| 1 Sep 2015 | USD | 21.7624 | 21.7624 | 21.38 | 21.61 | 21.61 | -0.19 (-0.87%) | 8,845 |
| 31 Aug 2015 | USD | 21.74 | 21.8 | 21.6 | 21.8 | 21.8 | +0.05 (+0.23%) | 24,226 |
| 28 Aug 2015 | USD | 21.66 | 21.93 | 21.66 | 21.75 | 21.75 | +0.06 (+0.28%) | 9,246 |
| 27 Aug 2015 | USD | 21.71 | 21.9022 | 21.5 | 21.6899 | 21.6899 | -0.01 (-0.05%) | 21,811 |
| 26 Aug 2015 | USD | 21.99 | 21.99 | 21.0568 | 21.7 | 21.7 | -0.002 (-0.01%) | 21,005 |
| 25 Aug 2015 | USD | 21.821 | 21.99 | 21.53 | 21.7023 | 21.7023 | -0.119 (-0.55%) | 12,746 |
| 24 Aug 2015 | USD | 21.1101 | 21.86 | 18.5 | 21.8218 | 21.8218 | -0.318 (-1.44%) | 45,491 |
| 21 Aug 2015 | USD | 22.08 | 22.2356 | 21.98 | 22.14 | 22.14 | -0.88 (-3.82%) | 25,492 |
| 20 Aug 2015 | USD | 23.1936 | 23.1936 | 23 | 23.02 | 23.02 | -0.14 (-0.60%) | 12,101 |
| 19 Aug 2015 | USD | 23.26 | 23.26 | 23.1001 | 23.16 | 23.16 | +0.01 (+0.04%) | 32,006 |
| 18 Aug 2015 | USD | 23.24 | 23.26 | 23.0701 | 23.1499 | 23.1499 | -0.09 (-0.39%) | 24,931 |
| 17 Aug 2015 | USD | 23.16 | 23.24 | 23 | 23.24 | 23.24 | +0.15 (+0.65%) | 48,309 |
| 14 Aug 2015 | USD | 23 | 23.17 | 23 | 23.09 | 23.09 | +0.1 (+0.44%) | 17,950 |
| 13 Aug 2015 | USD | 22.98 | 22.99 | 22.8201 | 22.9899 | 22.9899 | +0.039 (+0.17%) | 17,075 |
| 12 Aug 2015 | USD | 22.87 | 23.06 | 22.7501 | 22.9506 | 22.9506 | -0.029 (-0.13%) | 34,772 |
| 11 Aug 2015 | USD | 22.98 | 23.02 | 22.83 | 22.98 | 22.98 | -0.025 (-0.11%) | 11,060 |
| 10 Aug 2015 | USD | 22.87 | 23.0632 | 22.87 | 23.0048 | 23.0048 | +0.085 (+0.37%) | 28,007 |
| 7 Aug 2015 | USD | 22.72 | 22.9399 | 22.72 | 22.9196 | 22.9196 | +0.18 (+0.79%) | 8,100 |
| 6 Aug 2015 | USD | 22.8 | 22.84 | 22.69 | 22.74 | 22.74 | -0.074 (-0.32%) | 9,706 |
| 5 Aug 2015 | USD | 22.948 | 22.9499 | 22.74 | 22.814 | 22.814 | -0.116 (-0.51%) | 21,474 |
