Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 24.04 | 24.29 | 23.67 | 24.2899 | 24.2899 | +0.22 (+0.91%) | 27,600 |
11 May 2015 | USD | 24.37 | 24.49 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 30,304 |
8 May 2015 | USD | 24.25 | 24.3888 | 24.17 | 24.27 | 24.27 | +0.23 (+0.96%) | 54,826 |
7 May 2015 | USD | 24.6 | 24.6 | 24.02 | 24.0401 | 24.0401 | -0.41 (-1.68%) | 41,663 |
6 May 2015 | USD | 24.8 | 24.8 | 24.35 | 24.45 | 24.45 | -0.25 (-1.01%) | 185,523 |
5 May 2015 | USD | 24.77 | 24.77 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 96,030 |
4 May 2015 | USD | 24.85 | 24.88 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 161,934 |