| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,577 |
| 28 Oct 2020 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 10,551 |
| 27 Oct 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,510 |
| 26 Oct 2020 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.57 (-2.23%) | 4,346 |
| 23 Oct 2020 | USD | 25.54 | 25.5499 | 25.54 | 25.5499 | 25.5499 | +0.01 (+0.04%) | 8,811 |
| 22 Oct 2020 | USD | 25.54 | 25.5436 | 25.54 | 25.54 | 25.54 | +0.006 (+0.02%) | 3,510 |
| 21 Oct 2020 | USD | 25.53 | 25.5337 | 25.53 | 25.5337 | 25.5337 | -0.006 (-0.02%) | 10,033 |
| 20 Oct 2020 | USD | 25.535 | 25.54 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 2,039 |
| 19 Oct 2020 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.007 (+0.03%) | 12,224 |
| 16 Oct 2020 | USD | 25.52 | 25.523 | 25.52 | 25.523 | 25.523 | +0.003 (+0.01%) | 621 |
| 15 Oct 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 917 |
| 14 Oct 2020 | USD | 25.52 | 25.5201 | 25.52 | 25.52 | 25.52 | -0.006 (-0.02%) | 4,935 |
| 13 Oct 2020 | USD | 25.52 | 25.53 | 25.52 | 25.526 | 25.526 | -0.004 (-0.02%) | 2,697 |
| 12 Oct 2020 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.004 (+0.01%) | 4,315 |
| 9 Oct 2020 | USD | 25.53 | 25.53 | 25.52 | 25.5265 | 25.5265 | +0.017 (+0.06%) | 1,945 |
| 8 Oct 2020 | USD | 25.5102 | 25.5102 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,003 |
| 7 Oct 2020 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 2,605 |
| 6 Oct 2020 | USD | 25.51 | 25.54 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 17,661 |
| 5 Oct 2020 | USD | 25.5 | 25.55 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 28,092 |
| 2 Oct 2020 | USD | 25.5 | 25.5124 | 25.49 | 25.5 | 25.5 | -0.01 (-0.04%) | 13,885 |
| 1 Oct 2020 | USD | 25.5 | 25.53 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,777 |
| 30 Sep 2020 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,808 |
| 29 Sep 2020 | USD | 25.425 | 25.45 | 25.425 | 25.45 | 25.45 | +0.04 (+0.16%) | 946 |
| 28 Sep 2020 | USD | 25.4 | 25.4301 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 5,443 |
| 25 Sep 2020 | USD | 25.37 | 25.45 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 1,265 |
| 24 Sep 2020 | USD | 25.4001 | 25.4001 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 2,825 |
| 23 Sep 2020 | USD | 25.45 | 25.45 | 25.39 | 25.42 | 25.42 | -0.029 (-0.11%) | 9,201 |
| 22 Sep 2020 | USD | 25.37 | 25.4491 | 25.37 | 25.4491 | 25.4491 | +0.072 (+0.28%) | 970 |
| 21 Sep 2020 | USD | 25.41 | 25.49 | 25.3772 | 25.3772 | 25.3772 | -0.013 (-0.05%) | 3,723 |
