Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 2,086 |
8 Oct 2019 | USD | 25.83 | 25.84 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 7,121 |
7 Oct 2019 | USD | 25.75 | 25.82 | 25.71 | 25.82 | 25.82 | 0.0 (0.0%) | 1,788 |
4 Oct 2019 | USD | 25.84 | 25.84 | 25.8159 | 25.82 | 25.82 | +0.12 (+0.47%) | 794 |
3 Oct 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.013 (-0.05%) | 375 |
2 Oct 2019 | USD | 25.82 | 25.83 | 25.7128 | 25.7128 | 25.7128 | +0.013 (+0.05%) | 2,789 |
1 Oct 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 3,000 |
27 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 25.69 | 25.8 | 25.69 | 25.8 | 25.8 | +0.11 (+0.43%) | 1,081 |
23 Sep 2019 | USD | 25.7 | 25.7 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,051 |
20 Sep 2019 | USD | 25.74 | 25.7498 | 25.74 | 25.7498 | 25.7498 | +0.041 (+0.16%) | 2,000 |
19 Sep 2019 | USD | 25.77 | 25.77 | 25.7085 | 25.7085 | 25.7085 | +0.035 (+0.14%) | 800 |
18 Sep 2019 | USD | 25.6732 | 25.6732 | 25.6732 | 25.6732 | 25.6732 | -0.095 (-0.37%) | 480 |
17 Sep 2019 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | +0.088 (+0.34%) | 1,900 |
16 Sep 2019 | USD | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | -0.07 (-0.27%) | 1,200 |
13 Sep 2019 | USD | 25.7025 | 25.79 | 25.7025 | 25.75 | 25.75 | -0.003 (-0.01%) | 3,289 |
12 Sep 2019 | USD | 25.723 | 25.7534 | 25.723 | 25.7534 | 25.7534 | +0.123 (+0.48%) | 400 |
11 Sep 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.076 (-0.30%) | 500 |
9 Sep 2019 | USD | 25.63 | 25.706 | 25.63 | 25.706 | 25.706 | +0.076 (+0.30%) | 1,300 |
6 Sep 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 360 |
5 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.046 (-0.18%) | 330 |
4 Sep 2019 | USD | 25.65 | 25.67 | 25.65 | 25.6562 | 25.6562 | -0.042 (-0.16%) | 1,048 |
3 Sep 2019 | USD | 25.66 | 25.6986 | 25.66 | 25.6986 | 25.6986 | -0.015 (-0.06%) | 1,335 |
2 Sep 2019 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.65 | 25.7551 | 25.65 | 25.714 | 25.714 | +0.004 (+0.02%) | 1,431 |
29 Aug 2019 | USD | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | -0.12 (-0.46%) | 3,210 |