| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 25.9954 | 26.0495 | 25.9954 | 26.0495 | 26.0495 | -0.001 (0.0%) | 400 |
| 27 Feb 2015 | USD | 25.854 | 26.05 | 25.854 | 26.05 | 26.05 | +0.083 (+0.32%) | 1,480 |
| 26 Feb 2015 | USD | 25.95 | 25.9675 | 25.95 | 25.9675 | 25.9675 | +0.068 (+0.26%) | 400 |
| 25 Feb 2015 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | -0.18 (-0.69%) | 300 |
| 24 Feb 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 25.73 | 26.08 | 25.73 | 26.08 | 26.08 | +0.02 (+0.08%) | 2,130 |
| 20 Feb 2015 | USD | 25.9101 | 26.08 | 25.9 | 26.06 | 26.06 | -0.06 (-0.23%) | 6,440 |
| 19 Feb 2015 | USD | 25.98 | 26.3 | 25.812 | 26.12 | 26.12 | +0.12 (+0.46%) | 7,301 |
| 18 Feb 2015 | USD | 25.801 | 26 | 25.8 | 26 | 26 | +0.087 (+0.34%) | 5,580 |
| 17 Feb 2015 | USD | 25.79 | 26 | 25.75 | 25.913 | 25.913 | +0.173 (+0.67%) | 8,700 |
| 16 Feb 2015 | USD | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.75 | 25.76 | 25.6735 | 25.7399 | 25.7399 | -0.04 (-0.16%) | 3,750 |
| 12 Feb 2015 | USD | 25.55 | 25.78 | 25.55 | 25.7799 | 25.7799 | +0.239 (+0.94%) | 8,920 |
| 11 Feb 2015 | USD | 25.5 | 25.55 | 25.5 | 25.541 | 25.541 | +0.001 (+0.0%) | 5,190 |
| 10 Feb 2015 | USD | 25.539 | 25.54 | 25.5176 | 25.54 | 25.54 | +0.01 (+0.04%) | 1,049 |
| 9 Feb 2015 | USD | 25.47 | 25.55 | 25.38 | 25.53 | 25.53 | +0.06 (+0.24%) | 10,640 |
| 6 Feb 2015 | USD | 25.45 | 25.49 | 25.3501 | 25.47 | 25.47 | +0.01 (+0.04%) | 6,170 |
| 5 Feb 2015 | USD | 25.39 | 25.46 | 25.29 | 25.46 | 25.46 | +0.07 (+0.28%) | 12,958 |
| 4 Feb 2015 | USD | 25.3699 | 25.44 | 25.35 | 25.39 | 25.39 | +0.017 (+0.07%) | 9,101 |
| 3 Feb 2015 | USD | 25.34 | 25.373 | 25.34 | 25.373 | 25.373 | +0.043 (+0.17%) | 550 |
| 2 Feb 2015 | USD | 25.3368 | 25.3368 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 1,100 |
| 30 Jan 2015 | USD | 25.251 | 25.251 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 18,728 |
| 29 Jan 2015 | USD | 25.32 | 25.38 | 25.257 | 25.32 | 25.32 | +0.02 (+0.08%) | 2,838 |
| 28 Jan 2015 | USD | 25.35 | 25.39 | 25.05 | 25.3 | 25.3 | -0.044 (-0.17%) | 4,068 |
| 27 Jan 2015 | USD | 25.35 | 25.35 | 25.2918 | 25.344 | 25.344 | +0.184 (+0.73%) | 1,300 |
| 26 Jan 2015 | USD | 25.3799 | 25.3799 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 1,300 |
| 23 Jan 2015 | USD | 25.35 | 25.386 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 8,549 |
| 22 Jan 2015 | USD | 25.79 | 25.85 | 25.6001 | 25.85 | 25.85 | +0.15 (+0.58%) | 9,000 |
| 21 Jan 2015 | USD | 25.51 | 25.7747 | 25.51 | 25.7 | 25.7 | +0.4 (+1.58%) | 6,000 |
| 20 Jan 2015 | USD | 25.65 | 25.8 | 25.07 | 25.3 | 25.3 | -0.34 (-1.33%) | 13,589 |
