| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.62 | 25.754 | 25.61 | 25.64 | 25.64 | +0.2 (+0.79%) | 1,525 |
| 15 Jan 2015 | USD | 25.65 | 25.7999 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 6,571 |
| 14 Jan 2015 | USD | 25.6774 | 25.84 | 25.43 | 25.56 | 25.56 | -0.16 (-0.62%) | 3,466 |
| 13 Jan 2015 | USD | 25.782 | 25.798 | 25.631 | 25.72 | 25.72 | -0.03 (-0.12%) | 1,517 |
| 12 Jan 2015 | USD | 25.8 | 25.81 | 25.5001 | 25.75 | 25.75 | -0.07 (-0.27%) | 2,726 |
| 9 Jan 2015 | USD | 25.57 | 25.83 | 25.4 | 25.82 | 25.82 | +0.32 (+1.25%) | 8,420 |
| 8 Jan 2015 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 3,378 |
| 7 Jan 2015 | USD | 25.72 | 25.8399 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 7,671 |
| 6 Jan 2015 | USD | 25.34 | 25.61 | 25.34 | 25.61 | 25.61 | +0.31 (+1.23%) | 2,030 |
| 5 Jan 2015 | USD | 25.45 | 25.68 | 25.15 | 25.3 | 25.3 | -0.15 (-0.59%) | 7,887 |
| 2 Jan 2015 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.45 | 25.4501 | 25.45 | 25.4501 | 25.4501 | +0.156 (+0.62%) | 1,300 |
| 30 Dec 2014 | USD | 25.3301 | 25.35 | 25.161 | 25.294 | 25.294 | -0.506 (-1.96%) | 8,160 |
| 29 Dec 2014 | USD | 25.7 | 25.7999 | 25.21 | 25.7999 | 25.7999 | +0.5 (+1.98%) | 5,567 |
| 26 Dec 2014 | USD | 25.36 | 25.36 | 25.05 | 25.3 | 25.3 | -0.43 (-1.67%) | 4,046 |
| 25 Dec 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 240 |
| 23 Dec 2014 | USD | 25.68 | 25.79 | 25.261 | 25.6204 | 25.6204 | +0.32 (+1.27%) | 2,060 |
| 22 Dec 2014 | USD | 24.9999 | 25.7 | 24.99 | 25.3 | 25.3 | +0.2 (+0.80%) | 11,898 |
| 19 Dec 2014 | USD | 25 | 25.12 | 24.97 | 25.1 | 25.1 | +0.03 (+0.12%) | 3,941 |
| 18 Dec 2014 | USD | 24.81 | 25.14 | 24.8 | 25.07 | 25.07 | +0.16 (+0.64%) | 5,443 |
| 17 Dec 2014 | USD | 24.7199 | 25.0799 | 24.55 | 24.91 | 24.91 | +0.4 (+1.63%) | 7,998 |
| 16 Dec 2014 | USD | 24.87 | 25.1 | 24.51 | 24.51 | 24.51 | -0.63 (-2.51%) | 10,440 |
| 15 Dec 2014 | USD | 24.95 | 25.14 | 24.85 | 25.14 | 25.14 | +0.48 (+1.95%) | 5,630 |
| 12 Dec 2014 | USD | 24.75 | 25.09 | 24.5 | 24.66 | 24.66 | +0.16 (+0.65%) | 2,750 |
| 11 Dec 2014 | USD | 24.7699 | 24.7699 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 6,039 |
| 10 Dec 2014 | USD | 25.2 | 25.2 | 24.28 | 24.68 | 24.68 | +0.15 (+0.61%) | 7,246 |
| 9 Dec 2014 | USD | 24.76 | 25.09 | 24.51 | 24.53 | 24.53 | +0.02 (+0.08%) | 10,044 |
