| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 25.38 | 25.38 | 24.38 | 24.51 | 24.51 | -0.89 (-3.50%) | 21,870 |
| 5 Dec 2014 | USD | 25.82 | 25.82 | 25.38 | 25.3999 | 25.3999 | -0.429 (-1.66%) | 4,785 |
| 4 Dec 2014 | USD | 25.85 | 25.85 | 25.829 | 25.829 | 25.829 | +0.229 (+0.89%) | 700 |
| 3 Dec 2014 | USD | 25.59 | 27.35 | 25.5 | 25.6001 | 25.6001 | +0.29 (+1.14%) | 10,296 |
| 2 Dec 2014 | USD | 25.48 | 25.52 | 25.12 | 25.3104 | 25.3104 | +0.19 (+0.76%) | 6,251 |
| 1 Dec 2014 | USD | 25.2 | 25.25 | 25.05 | 25.1201 | 25.1201 | -0.08 (-0.32%) | 17,817 |
| 28 Nov 2014 | USD | 25.05 | 25.2 | 24.78 | 25.2 | 25.2 | -0.2 (-0.79%) | 10,781 |
| 27 Nov 2014 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.58 | 25.94 | 25.3 | 25.4001 | 25.4001 | -0.1 (-0.39%) | 4,287 |
| 25 Nov 2014 | USD | 25.45 | 25.56 | 25.45 | 25.4999 | 25.4999 | +0.193 (+0.76%) | 3,752 |
| 24 Nov 2014 | USD | 25.43 | 25.45 | 25.2601 | 25.3073 | 25.3073 | +0.047 (+0.19%) | 9,316 |
| 21 Nov 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.065 (+0.26%) | 750 |
| 20 Nov 2014 | USD | 25.45 | 25.45 | 25.171 | 25.195 | 25.195 | +0.035 (+0.14%) | 3,075 |
| 19 Nov 2014 | USD | 25.45 | 25.56 | 25.14 | 25.16 | 25.16 | -0.15 (-0.59%) | 3,187 |
| 18 Nov 2014 | USD | 25.268 | 25.58 | 25.268 | 25.31 | 25.31 | +0.05 (+0.20%) | 2,180 |
| 17 Nov 2014 | USD | 25.17 | 25.61 | 25.17 | 25.26 | 25.26 | -0.09 (-0.36%) | 2,300 |
| 14 Nov 2014 | USD | 25.29 | 25.39 | 25.11 | 25.35 | 25.35 | +0.24 (+0.96%) | 1,050 |
| 13 Nov 2014 | USD | 25.21 | 25.35 | 25.1 | 25.11 | 25.11 | -0.24 (-0.95%) | 7,055 |
| 12 Nov 2014 | USD | 25.2 | 25.35 | 25.16 | 25.35 | 25.35 | +0.12 (+0.48%) | 2,170 |
| 11 Nov 2014 | USD | 25.21 | 25.27 | 25.13 | 25.23 | 25.23 | +0.03 (+0.12%) | 11,905 |
| 10 Nov 2014 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 25.2001 | -0.4 (-1.56%) | 630 |
| 7 Nov 2014 | USD | 25.0918 | 25.6 | 25.0918 | 25.6 | 25.6 | 0.0 (0.0%) | 800 |
| 6 Nov 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.044 (+0.17%) | 1,128 |
| 4 Nov 2014 | USD | 25.45 | 25.5999 | 25.45 | 25.5562 | 25.5562 | +0.09 (+0.35%) | 2,075 |
| 3 Nov 2014 | USD | 25.4 | 25.466 | 25.37 | 25.466 | 25.466 | +0.026 (+0.10%) | 12,350 |
| 31 Oct 2014 | USD | 25.45 | 25.45 | 25.04 | 25.44 | 25.44 | -0.01 (-0.04%) | 8,560 |
| 30 Oct 2014 | USD | 25.53 | 25.53 | 25.01 | 25.45 | 25.45 | -0.06 (-0.24%) | 1,649 |
| 29 Oct 2014 | USD | 25.43 | 25.62 | 25.43 | 25.51 | 25.51 | +0.08 (+0.31%) | 13,240 |
| 28 Oct 2014 | USD | 25.27 | 25.49 | 24.9 | 25.43 | 25.43 | +0.48 (+1.92%) | 9,535 |
