| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 25.17 | 25.19 | 24.9 | 24.95 | 24.95 | -0.07 (-0.28%) | 19,880 |
| 24 Oct 2014 | USD | 25.025 | 25.157 | 25 | 25.02 | 25.02 | -0.13 (-0.52%) | 1,550 |
| 23 Oct 2014 | USD | 25.34 | 25.34 | 24.9 | 25.15 | 25.15 | -0.25 (-0.98%) | 12,900 |
| 22 Oct 2014 | USD | 25.4 | 25.5 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 7,413 |
| 21 Oct 2014 | USD | 25.22 | 25.65 | 25.16 | 25.65 | 25.65 | 0.0 (0.0%) | 4,900 |
| 20 Oct 2014 | USD | 24.95 | 25.65 | 24.95 | 25.65 | 25.65 | +0.1 (+0.39%) | 3,675 |
| 17 Oct 2014 | USD | 24.625 | 25.6 | 24.0001 | 25.55 | 25.55 | +0.676 (+2.72%) | 6,467 |
| 16 Oct 2014 | USD | 24.44 | 25.7 | 24.39 | 24.8744 | 24.8744 | +0.624 (+2.57%) | 65,249 |
| 15 Oct 2014 | USD | 22.6 | 24.73 | 22.3 | 24.25 | 24.25 | +1.19 (+5.16%) | 19,140 |
| 14 Oct 2014 | USD | 24 | 24.176 | 21.56 | 23.06 | 23.06 | -0.84 (-3.51%) | 50,448 |
| 13 Oct 2014 | USD | 25.15 | 25.15 | 23.74 | 23.9 | 23.9 | -1.27 (-5.05%) | 29,203 |
| 10 Oct 2014 | USD | 25.7501 | 25.7501 | 25.071 | 25.17 | 25.17 | -0.67 (-2.59%) | 42,979 |
| 9 Oct 2014 | USD | 25.88 | 25.88 | 25.68 | 25.84 | 25.84 | -0.04 (-0.15%) | 6,580 |
| 8 Oct 2014 | USD | 25.86 | 26.236 | 25.81 | 25.88 | 25.88 | +0.01 (+0.04%) | 2,510 |
| 7 Oct 2014 | USD | 25.9 | 25.9719 | 25.8501 | 25.87 | 25.87 | -0.05 (-0.19%) | 2,730 |
| 6 Oct 2014 | USD | 25.9 | 26.03 | 25.9 | 25.92 | 25.92 | +0.01 (+0.04%) | 1,625 |
| 3 Oct 2014 | USD | 26.08 | 26.09 | 25.34 | 25.91 | 25.91 | -0.252 (-0.96%) | 31,495 |
| 2 Oct 2014 | USD | 26.19 | 26.3665 | 25.96 | 26.1624 | 26.1624 | -0.118 (-0.45%) | 8,190 |
| 1 Oct 2014 | USD | 26.19 | 26.2803 | 26.19 | 26.2803 | 26.2803 | +0.182 (+0.70%) | 300 |
| 30 Sep 2014 | USD | 26 | 26.098 | 26 | 26.098 | 26.098 | +0.098 (+0.38%) | 870 |
| 29 Sep 2014 | USD | 25.829 | 26.15 | 25.829 | 26 | 26 | +0 (+0.0%) | 1,751 |
| 26 Sep 2014 | USD | 25.9899 | 25.9999 | 25.9899 | 25.9999 | 25.9999 | 0.0 (0.0%) | 1,360 |
| 25 Sep 2014 | USD | 26.14 | 26.14 | 25.75 | 25.9999 | 25.9999 | -0.09 (-0.35%) | 3,760 |
| 24 Sep 2014 | USD | 26.26 | 26.4 | 26.09 | 26.09 | 26.09 | -0.31 (-1.17%) | 11,021 |
| 23 Sep 2014 | USD | 26.6399 | 26.6399 | 26.2801 | 26.4 | 26.4 | -0.028 (-0.11%) | 2,601 |
| 22 Sep 2014 | USD | 26.36 | 26.5 | 26.25 | 26.428 | 26.428 | +0.068 (+0.26%) | 10,901 |
| 19 Sep 2014 | USD | 26.35 | 26.46 | 26.35 | 26.36 | 26.36 | +0.06 (+0.23%) | 1,630 |
| 18 Sep 2014 | USD | 26.72 | 26.72 | 26.28 | 26.3 | 26.3 | -0.16 (-0.60%) | 7,431 |
| 17 Sep 2014 | USD | 26.59 | 26.7 | 26.44 | 26.46 | 26.46 | -0.24 (-0.90%) | 25,803 |
| 16 Sep 2014 | USD | 26.41 | 26.95 | 26.41 | 26.7 | 26.7 | +0.3 (+1.14%) | 42,078 |
