| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 25.65 | 25.9 | 25.461 | 25.7995 | 25.7995 | -0.101 (-0.39%) | 11,575 |
| 20 Jun 2014 | USD | 25.822 | 25.9 | 25.6001 | 25.9 | 25.9 | 0.0 (0.0%) | 4,971 |
| 19 Jun 2014 | USD | 25.5934 | 25.9 | 25.5934 | 25.9 | 25.9 | +0.216 (+0.84%) | 40,110 |
| 18 Jun 2014 | USD | 25.74 | 25.74 | 25.55 | 25.684 | 25.684 | -0.026 (-0.10%) | 13,900 |
| 17 Jun 2014 | USD | 25.71 | 25.75 | 25.65 | 25.7096 | 25.7096 | -0.04 (-0.16%) | 5,500 |
| 16 Jun 2014 | USD | 25.61 | 25.75 | 25.6099 | 25.75 | 25.75 | +0.155 (+0.60%) | 2,874 |
| 13 Jun 2014 | USD | 25.7099 | 25.7099 | 25.4 | 25.5954 | 25.5954 | +0.055 (+0.21%) | 41,100 |
| 12 Jun 2014 | USD | 25.542 | 25.72 | 25.42 | 25.5405 | 25.5405 | -0.059 (-0.23%) | 29,431 |
| 11 Jun 2014 | USD | 25.54 | 25.68 | 25.17 | 25.6 | 25.6 | -0.139 (-0.54%) | 8,920 |
| 10 Jun 2014 | USD | 25.5201 | 25.739 | 25.36 | 25.739 | 25.739 | +0.017 (+0.07%) | 17,170 |
| 9 Jun 2014 | USD | 25.55 | 25.722 | 25.48 | 25.722 | 25.722 | +0.191 (+0.75%) | 19,900 |
| 6 Jun 2014 | USD | 25.56 | 25.62 | 25.5 | 25.5312 | 25.5312 | -0.021 (-0.08%) | 5,505 |
| 5 Jun 2014 | USD | 25.53 | 25.5525 | 25.49 | 25.5525 | 25.5525 | +0.003 (+0.01%) | 17,170 |
| 4 Jun 2014 | USD | 25.55 | 25.6436 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 1,010 |
| 3 Jun 2014 | USD | 25.5104 | 25.5899 | 25.5104 | 25.56 | 25.56 | +0.07 (+0.27%) | 8,137 |
| 2 Jun 2014 | USD | 25.4499 | 25.5399 | 25.374 | 25.49 | 25.49 | +0.179 (+0.71%) | 23,393 |
| 30 May 2014 | USD | 25.35 | 25.489 | 25.3 | 25.311 | 25.311 | -0.089 (-0.35%) | 6,290 |
| 29 May 2014 | USD | 25.489 | 25.5 | 25.3304 | 25.4003 | 25.4003 | +0 (+0.0%) | 16,667 |
| 28 May 2014 | USD | 25.2901 | 25.5 | 25.2901 | 25.4 | 25.4 | +0.09 (+0.36%) | 15,504 |
| 27 May 2014 | USD | 25.45 | 25.46 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 960 |
| 26 May 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.4499 | 25.4799 | 25.21 | 25.3 | 25.3 | +0.11 (+0.44%) | 5,420 |
| 22 May 2014 | USD | 25.2016 | 25.4199 | 25.19 | 25.19 | 25.19 | -0.16 (-0.63%) | 11,400 |
| 21 May 2014 | USD | 25.14 | 25.3501 | 25.14 | 25.35 | 25.35 | +0.191 (+0.76%) | 4,668 |
| 20 May 2014 | USD | 25.18 | 25.2299 | 25.089 | 25.159 | 25.159 | +0.089 (+0.36%) | 14,916 |
| 19 May 2014 | USD | 25.15 | 25.1899 | 25.05 | 25.07 | 25.07 | 0.0 (0.0%) | 6,639 |
| 16 May 2014 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | +0.071 (+0.29%) | 5,361 |
| 15 May 2014 | USD | 24.93 | 24.9999 | 24.85 | 24.9985 | 24.9985 | -0.002 (-0.01%) | 1,901 |
| 14 May 2014 | USD | 25.09 | 25.09 | 24.82 | 25 | 25 | -0.089 (-0.35%) | 16,839 |
| 13 May 2014 | USD | 25.0625 | 25.0999 | 25.02 | 25.0889 | 25.0889 | -0.011 (-0.04%) | 5,317 |
