| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 25.1658 | 25.18 | 24.93 | 25.1 | 25.1 | -0.05 (-0.20%) | 21,940 |
| 9 May 2014 | USD | 25.189 | 25.189 | 24.95 | 25.1495 | 25.1495 | -0.07 (-0.28%) | 22,149 |
| 8 May 2014 | USD | 25.2496 | 25.28 | 24.9 | 25.2199 | 25.2199 | +0.08 (+0.32%) | 15,298 |
| 7 May 2014 | USD | 25.01 | 25.17 | 25.01 | 25.14 | 25.14 | +0.04 (+0.16%) | 23,882 |
| 6 May 2014 | USD | 25.1 | 25.18 | 25.04 | 25.1 | 25.1 | -0.122 (-0.48%) | 11,937 |
| 5 May 2014 | USD | 25.224 | 25.4799 | 24.94 | 25.222 | 25.222 | -0.038 (-0.15%) | 18,654 |
| 2 May 2014 | USD | 25.1 | 25.4099 | 25 | 25.2598 | 25.2598 | +0.17 (+0.68%) | 74,681 |
| 1 May 2014 | USD | 25.09 | 25.1 | 25.04 | 25.09 | 25.09 | +0.048 (+0.19%) | 19,798 |
| 30 Apr 2014 | USD | 25.01 | 25.09 | 25 | 25.0423 | 25.0423 | +0.082 (+0.33%) | 16,292 |
| 29 Apr 2014 | USD | 25.1 | 25.1 | 24.96 | 24.96 | 24.96 | -0.19 (-0.76%) | 43,873 |
| 28 Apr 2014 | USD | 24.99 | 25.25 | 24.9 | 25.15 | 25.15 | +0.16 (+0.64%) | 23,222 |
| 25 Apr 2014 | USD | 24.96 | 24.99 | 24.8392 | 24.99 | 24.99 | +0.23 (+0.93%) | 16,155 |
| 24 Apr 2014 | USD | 25.0596 | 25.1 | 24.76 | 24.76 | 24.76 | -0.196 (-0.78%) | 26,477 |
| 23 Apr 2014 | USD | 24.7 | 25.15 | 24.7 | 24.9556 | 24.9556 | -0.286 (-1.13%) | 44,238 |
| 22 Apr 2014 | USD | 25.2499 | 25.27 | 25.2046 | 25.242 | 25.242 | +0.002 (+0.01%) | 52,175 |
| 21 Apr 2014 | USD | 25.1199 | 25.24 | 25.11 | 25.2399 | 25.2399 | +0.09 (+0.36%) | 43,972 |
| 18 Apr 2014 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.12 | 25.1804 | 25.052 | 25.1499 | 25.1499 | +0.13 (+0.52%) | 8,559 |
| 16 Apr 2014 | USD | 25.16 | 25.16 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 23,580 |
| 15 Apr 2014 | USD | 25.23 | 25.2413 | 25.1001 | 25.1001 | 25.1001 | -0.1 (-0.40%) | 15,774 |
| 14 Apr 2014 | USD | 25.2 | 25.25 | 25.1 | 25.2 | 25.2 | +0.07 (+0.28%) | 16,120 |
| 11 Apr 2014 | USD | 25.17 | 25.22 | 25.12 | 25.1301 | 25.1301 | +0.039 (+0.16%) | 7,574 |
| 10 Apr 2014 | USD | 25.05 | 25.13 | 25.0375 | 25.091 | 25.091 | +0.009 (+0.04%) | 3,950 |
| 9 Apr 2014 | USD | 25.08 | 25.13 | 25 | 25.082 | 25.082 | -0.018 (-0.07%) | 10,407 |
| 8 Apr 2014 | USD | 25.17 | 25.2 | 24.95 | 25.1 | 25.1 | +0.15 (+0.60%) | 61,983 |
| 7 Apr 2014 | USD | 25.17 | 25.17 | 24.82 | 24.95 | 24.95 | -0.08 (-0.32%) | 32,305 |
| 4 Apr 2014 | USD | 25 | 25.03 | 24.8 | 25.03 | 25.03 | +0.05 (+0.20%) | 40,439 |
| 3 Apr 2014 | USD | 24.99 | 25.11 | 24.95 | 24.98 | 24.98 | +0.04 (+0.16%) | 65,525 |
| 2 Apr 2014 | USD | 24.85 | 25 | 24.8 | 24.94 | 24.94 | +0.1 (+0.40%) | 32,217 |
| 1 Apr 2014 | USD | 24.78 | 24.86 | 24.75 | 24.84 | 24.84 | +0.03 (+0.12%) | 6,445 |
