| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 24.72 | 24.85 | 24.72 | 24.81 | 24.81 | +0.16 (+0.65%) | 31,127 |
| 28 Mar 2014 | USD | 24.6 | 24.65 | 24.599 | 24.65 | 24.65 | +0.17 (+0.69%) | 16,126 |
| 27 Mar 2014 | USD | 24.5999 | 24.6 | 24.47 | 24.48 | 24.48 | -0.11 (-0.45%) | 4,503 |
| 26 Mar 2014 | USD | 24.4601 | 24.59 | 24.4601 | 24.59 | 24.59 | 0.0 (0.0%) | 1,189 |
| 25 Mar 2014 | USD | 24.58 | 24.59 | 24.43 | 24.59 | 24.59 | +0.011 (+0.04%) | 18,586 |
| 24 Mar 2014 | USD | 24.45 | 24.579 | 24.44 | 24.579 | 24.579 | +0.179 (+0.73%) | 7,155 |
| 21 Mar 2014 | USD | 24.5 | 24.5 | 24.31 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,160 |
| 20 Mar 2014 | USD | 24.35 | 24.39 | 24.3 | 24.35 | 24.35 | -0.09 (-0.37%) | 11,890 |
| 19 Mar 2014 | USD | 24.5 | 24.5 | 24.4 | 24.44 | 24.44 | +0.041 (+0.17%) | 21,720 |
| 18 Mar 2014 | USD | 24.4 | 24.4 | 24.3 | 24.3992 | 24.3992 | -0.001 (0.0%) | 12,620 |
| 17 Mar 2014 | USD | 24.45 | 24.45 | 24.37 | 24.4 | 24.4 | -0.05 (-0.20%) | 17,095 |
| 14 Mar 2014 | USD | 24.3999 | 24.4599 | 24.2101 | 24.45 | 24.45 | +0.24 (+0.99%) | 6,150 |
| 13 Mar 2014 | USD | 24.4 | 24.43 | 24.2001 | 24.21 | 24.21 | +0.06 (+0.25%) | 4,827 |
| 12 Mar 2014 | USD | 24.38 | 24.42 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 2,000 |
| 11 Mar 2014 | USD | 24.26 | 24.4 | 24.202 | 24.34 | 24.34 | +0.07 (+0.29%) | 9,660 |
| 10 Mar 2014 | USD | 24.4 | 24.4399 | 24.27 | 24.27 | 24.27 | -0.161 (-0.66%) | 12,802 |
| 7 Mar 2014 | USD | 24.35 | 24.4308 | 24.35 | 24.4308 | 24.4308 | +0.101 (+0.41%) | 3,800 |
| 6 Mar 2014 | USD | 24.449 | 24.45 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 2,934 |
| 5 Mar 2014 | USD | 24.31 | 24.47 | 24.31 | 24.44 | 24.44 | +0.07 (+0.29%) | 10,855 |
| 4 Mar 2014 | USD | 24.19 | 24.43 | 24.19 | 24.37 | 24.37 | +0.21 (+0.87%) | 15,827 |
| 3 Mar 2014 | USD | 24.15 | 24.18 | 24.15 | 24.16 | 24.16 | +0.01 (+0.04%) | 12,622 |
| 28 Feb 2014 | USD | 24.18 | 24.2 | 24.0515 | 24.15 | 24.15 | -0.069 (-0.29%) | 15,518 |
| 27 Feb 2014 | USD | 24.22 | 24.22 | 24.094 | 24.2193 | 24.2193 | +0.049 (+0.20%) | 6,944 |
| 26 Feb 2014 | USD | 24.18 | 24.24 | 24.0301 | 24.17 | 24.17 | +0.02 (+0.08%) | 12,425 |
| 25 Feb 2014 | USD | 24.2 | 24.32 | 24.0001 | 24.15 | 24.15 | +0.15 (+0.63%) | 21,550 |
| 24 Feb 2014 | USD | 24.32 | 24.32 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,200 |
| 21 Feb 2014 | USD | 24.2 | 24.22 | 24.1 | 24.1 | 24.1 | -0.17 (-0.70%) | 6,300 |
| 20 Feb 2014 | USD | 24.14 | 24.32 | 24.1 | 24.27 | 24.27 | +0.03 (+0.12%) | 6,041 |
| 19 Feb 2014 | USD | 24.2 | 24.24 | 24.1301 | 24.24 | 24.24 | +0.04 (+0.17%) | 6,477 |
| 18 Feb 2014 | USD | 24.172 | 24.2 | 24.0201 | 24.2 | 24.2 | +0.1 (+0.41%) | 11,447 |
