| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.98 | 24.1 | 23.9001 | 24.1 | 24.1 | +0.15 (+0.63%) | 11,190 |
| 13 Feb 2014 | USD | 23.675 | 23.95 | 23.675 | 23.9499 | 23.9499 | +0.05 (+0.21%) | 12,289 |
| 12 Feb 2014 | USD | 24 | 24 | 23.6 | 23.8999 | 23.8999 | +0.05 (+0.21%) | 7,825 |
| 11 Feb 2014 | USD | 23.98 | 23.98 | 23.73 | 23.85 | 23.85 | -0.01 (-0.04%) | 10,308 |
| 10 Feb 2014 | USD | 23.8 | 23.94 | 23.66 | 23.8599 | 23.8599 | +0.11 (+0.46%) | 7,359 |
| 7 Feb 2014 | USD | 23.51 | 24 | 23.51 | 23.75 | 23.75 | +0.28 (+1.19%) | 2,700 |
| 6 Feb 2014 | USD | 23.534 | 23.81 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 7,975 |
| 5 Feb 2014 | USD | 23.75 | 23.795 | 23.43 | 23.5 | 23.5 | -0.381 (-1.59%) | 4,125 |
| 4 Feb 2014 | USD | 23.8 | 23.9999 | 23.42 | 23.8805 | 23.8805 | +0.081 (+0.34%) | 11,278 |
| 3 Feb 2014 | USD | 23.83 | 23.85 | 23.74 | 23.7999 | 23.7999 | +0.19 (+0.80%) | 2,854 |
| 31 Jan 2014 | USD | 23.5 | 23.882 | 23.5 | 23.61 | 23.61 | +0.31 (+1.33%) | 11,350 |
| 30 Jan 2014 | USD | 23.9 | 23.9 | 23.3 | 23.3 | 23.3 | -0.452 (-1.90%) | 16,605 |
| 29 Jan 2014 | USD | 23.77 | 23.89 | 23.57 | 23.752 | 23.752 | -0.228 (-0.95%) | 4,500 |
| 28 Jan 2014 | USD | 23.99 | 23.99 | 23.49 | 23.98 | 23.98 | +0.01 (+0.04%) | 4,579 |
| 27 Jan 2014 | USD | 23.85 | 23.99 | 23.37 | 23.9699 | 23.9699 | +0.12 (+0.50%) | 34,095 |
| 24 Jan 2014 | USD | 23.8 | 23.91 | 23.5 | 23.85 | 23.85 | +0.36 (+1.53%) | 19,195 |
| 23 Jan 2014 | USD | 23.98 | 23.98 | 23.49 | 23.49 | 23.49 | -0.96 (-3.93%) | 42,305 |
| 22 Jan 2014 | USD | 24.45 | 24.5 | 24.3 | 24.45 | 24.45 | +0.069 (+0.28%) | 16,888 |
| 21 Jan 2014 | USD | 24.25 | 24.44 | 24.2496 | 24.381 | 24.381 | +0.141 (+0.58%) | 11,203 |
| 20 Jan 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.24 | 24.24 | 24.1907 | 24.24 | 24.24 | +0.04 (+0.17%) | 2,313 |
| 16 Jan 2014 | USD | 24.15 | 24.25 | 24.01 | 24.2 | 24.2 | +0.05 (+0.21%) | 12,185 |
| 15 Jan 2014 | USD | 24.0201 | 24.19 | 24 | 24.15 | 24.15 | +0 (+0.0%) | 5,185 |
| 14 Jan 2014 | USD | 24.19 | 24.19 | 24 | 24.1499 | 24.1499 | +0.15 (+0.62%) | 3,820 |
| 13 Jan 2014 | USD | 24.1 | 24.1 | 23.86 | 24 | 24 | -0.1 (-0.41%) | 4,250 |
| 10 Jan 2014 | USD | 24.2453 | 24.25 | 23.78 | 24.1 | 24.1 | -0.15 (-0.62%) | 16,135 |
| 9 Jan 2014 | USD | 24.37 | 24.38 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 8,225 |
| 8 Jan 2014 | USD | 24.1408 | 24.38 | 24.1408 | 24.25 | 24.25 | +0.05 (+0.21%) | 11,500 |
| 7 Jan 2014 | USD | 24.1899 | 24.25 | 24 | 24.2 | 24.2 | +0.01 (+0.04%) | 13,790 |
