| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 24.73 | 24.91 | 24.58 | 24.875 | 24.875 | +0.315 (+1.28%) | 10,028 |
| 27 Mar 2020 | USD | 24.6939 | 24.9099 | 24.33 | 24.56 | 24.56 | -0.36 (-1.44%) | 3,911 |
| 26 Mar 2020 | USD | 24.25 | 24.92 | 24.25 | 24.92 | 24.92 | +0.27 (+1.10%) | 26,347 |
| 25 Mar 2020 | USD | 24.5 | 25 | 24.2965 | 24.65 | 24.65 | +0.492 (+2.04%) | 56,976 |
| 24 Mar 2020 | USD | 23.17 | 24.3 | 23.17 | 24.1577 | 24.1577 | +1.228 (+5.35%) | 48,236 |
| 23 Mar 2020 | USD | 22.6 | 22.9999 | 22.27 | 22.93 | 22.93 | +0.33 (+1.46%) | 16,494 |
| 20 Mar 2020 | USD | 23.69 | 23.9345 | 22.32 | 22.6 | 22.6 | -0.92 (-3.91%) | 16,641 |
| 19 Mar 2020 | USD | 20.6 | 24 | 20.1 | 23.52 | 23.52 | +0.67 (+2.93%) | 38,526 |
| 18 Mar 2020 | USD | 22.7 | 23.25 | 19.1 | 22.85 | 22.85 | -0.65 (-2.77%) | 64,233 |
| 17 Mar 2020 | USD | 23.75 | 23.75 | 22.7 | 23.5 | 23.5 | +0.25 (+1.08%) | 14,781 |
| 16 Mar 2020 | USD | 23.4 | 24 | 23 | 23.25 | 23.25 | -1.35 (-5.49%) | 20,014 |
| 13 Mar 2020 | USD | 24.4 | 24.6869 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 19,530 |
| 12 Mar 2020 | USD | 24.23 | 24.4 | 21.8006 | 24.4 | 24.4 | -0.68 (-2.71%) | 32,545 |
| 11 Mar 2020 | USD | 24.9071 | 25.1 | 24.9071 | 25.08 | 25.08 | +0.09 (+0.36%) | 33,746 |
| 10 Mar 2020 | USD | 24.78 | 25.01 | 24.52 | 24.99 | 24.99 | +0.59 (+2.42%) | 24,344 |
| 9 Mar 2020 | USD | 24.9 | 24.9168 | 23.42 | 24.4 | 24.4 | -0.71 (-2.83%) | 46,024 |
| 6 Mar 2020 | USD | 25.05 | 25.18 | 25.05 | 25.1101 | 25.1101 | -0.07 (-0.28%) | 5,510 |
| 5 Mar 2020 | USD | 25.18 | 25.18 | 25.0901 | 25.18 | 25.18 | +0.08 (+0.32%) | 6,746 |
| 4 Mar 2020 | USD | 25.15 | 25.34 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 4,012 |
| 3 Mar 2020 | USD | 25.05 | 25.185 | 25.02 | 25.12 | 25.12 | +0.02 (+0.08%) | 6,972 |
| 2 Mar 2020 | USD | 25.0449 | 25.1 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 16,675 |
| 28 Feb 2020 | USD | 25 | 25.08 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 20,670 |
| 27 Feb 2020 | USD | 25.26 | 25.26 | 24.93 | 25.05 | 25.05 | -0.247 (-0.98%) | 24,191 |
| 26 Feb 2020 | USD | 25.33 | 25.4365 | 25.11 | 25.2972 | 25.2972 | -0.003 (-0.01%) | 12,393 |
| 25 Feb 2020 | USD | 25.47 | 25.47 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 2,710 |
| 24 Feb 2020 | USD | 25.4 | 25.4907 | 25.3999 | 25.46 | 25.46 | +0.034 (+0.13%) | 3,296 |
| 21 Feb 2020 | USD | 25.437 | 25.45 | 25.426 | 25.426 | 25.426 | +0.001 (+0.0%) | 1,098 |
| 20 Feb 2020 | USD | 25.4249 | 25.4249 | 25.4249 | 25.4249 | 25.4249 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 25.4249 | 25.4249 | 25.4249 | 25.4249 | 25.4249 | +0.014 (+0.05%) | 1,000 |
| 18 Feb 2020 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.009 (-0.04%) | 401 |
