| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 23.75 | 24.2 | 23.7499 | 24.19 | 24.19 | +0.45 (+1.90%) | 23,742 |
| 3 Jan 2014 | USD | 23.5 | 23.7396 | 23.4999 | 23.7396 | 23.7396 | +0.24 (+1.02%) | 9,525 |
| 2 Jan 2014 | USD | 23.4 | 23.5 | 23 | 23.5 | 23.5 | +0.23 (+0.99%) | 12,766 |
| 1 Jan 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.18 | 23.5 | 22.87 | 23.27 | 23.27 | +0.23 (+1.00%) | 33,051 |
| 30 Dec 2013 | USD | 23 | 23.049 | 22.9499 | 23.04 | 23.04 | +0.04 (+0.17%) | 17,058 |
| 27 Dec 2013 | USD | 22.7 | 23 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 20,541 |
| 26 Dec 2013 | USD | 22.79 | 22.85 | 22.7 | 22.7 | 22.7 | +0.051 (+0.23%) | 11,515 |
| 25 Dec 2013 | USD | 22.649 | 22.649 | 22.649 | 22.649 | 22.649 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.59 | 22.65 | 22.4122 | 22.649 | 22.649 | +0.149 (+0.66%) | 4,588 |
| 23 Dec 2013 | USD | 22.24 | 22.5 | 22.24 | 22.5 | 22.5 | +0.35 (+1.58%) | 20,110 |
| 20 Dec 2013 | USD | 22.14 | 22.15 | 22.0001 | 22.15 | 22.15 | +0.03 (+0.14%) | 11,979 |
| 19 Dec 2013 | USD | 22.16 | 22.23 | 21.79 | 22.1199 | 22.1199 | +0.12 (+0.55%) | 10,100 |
| 18 Dec 2013 | USD | 22.17 | 22.21 | 21.9 | 22 | 22 | -0.13 (-0.59%) | 20,119 |
| 17 Dec 2013 | USD | 22.19 | 22.19 | 21.82 | 22.13 | 22.13 | +0.04 (+0.18%) | 17,529 |
| 16 Dec 2013 | USD | 21.85 | 22.09 | 21.6 | 22.09 | 22.09 | +0.24 (+1.10%) | 24,442 |
| 13 Dec 2013 | USD | 21.5 | 21.86 | 21.5 | 21.85 | 21.85 | +0.07 (+0.32%) | 18,925 |
| 12 Dec 2013 | USD | 21.72 | 21.8 | 21.55 | 21.78 | 21.78 | -0.02 (-0.09%) | 11,350 |
| 11 Dec 2013 | USD | 22.17 | 22.17 | 21.62 | 21.8 | 21.8 | -0.41 (-1.85%) | 14,525 |
| 10 Dec 2013 | USD | 22.63 | 22.74 | 21.82 | 22.21 | 22.21 | -0.42 (-1.86%) | 28,550 |
| 9 Dec 2013 | USD | 23.1199 | 23.1199 | 22.41 | 22.63 | 22.63 | -0.35 (-1.52%) | 35,220 |
| 6 Dec 2013 | USD | 22.9 | 22.98 | 22.85 | 22.9799 | 22.9799 | -0.019 (-0.08%) | 14,200 |
| 5 Dec 2013 | USD | 22.85 | 23 | 22.81 | 22.999 | 22.999 | -0.001 (0.0%) | 24,175 |
| 4 Dec 2013 | USD | 23.179 | 23.179 | 22.88 | 22.9999 | 22.9999 | -0 (0.0%) | 2,650 |
| 3 Dec 2013 | USD | 23.44 | 23.449 | 22.89 | 23 | 23 | -0.15 (-0.65%) | 24,598 |
| 2 Dec 2013 | USD | 23.45 | 23.45 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 3,375 |
| 29 Nov 2013 | USD | 23.31 | 23.31 | 23.1191 | 23.3 | 23.3 | -0.076 (-0.32%) | 3,580 |
| 28 Nov 2013 | USD | 23.3756 | 23.3756 | 23.3756 | 23.3756 | 23.3756 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.37 | 23.4799 | 23.37 | 23.3756 | 23.3756 | +0.076 (+0.32%) | 1,739 |
| 26 Nov 2013 | USD | 23.34 | 23.34 | 23.25 | 23.3 | 23.3 | +0.16 (+0.69%) | 3,820 |
