| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 23 | 23.25 | 23 | 23.14 | 23.14 | +0.14 (+0.61%) | 5,300 |
| 22 Nov 2013 | USD | 23.24 | 23.5 | 23 | 23 | 23 | -0.18 (-0.78%) | 16,500 |
| 21 Nov 2013 | USD | 23.25 | 23.25 | 23 | 23.18 | 23.18 | -0.31 (-1.32%) | 11,300 |
| 20 Nov 2013 | USD | 23.532 | 23.7 | 23.49 | 23.49 | 23.49 | -0.109 (-0.46%) | 1,350 |
| 19 Nov 2013 | USD | 23.59 | 23.9959 | 23.59 | 23.5989 | 23.5989 | -0.001 (0.0%) | 6,155 |
| 18 Nov 2013 | USD | 23.51 | 23.6 | 23.49 | 23.6 | 23.6 | +0.1 (+0.43%) | 5,755 |
| 15 Nov 2013 | USD | 23.6 | 23.6 | 23.17 | 23.5 | 23.5 | 0.0 (0.0%) | 5,050 |
| 14 Nov 2013 | USD | 23.65 | 23.65 | 23.38 | 23.5 | 23.5 | 0.0 (0.0%) | 3,700 |
| 13 Nov 2013 | USD | 23.28 | 23.5 | 23.25 | 23.5 | 23.5 | +0.1 (+0.43%) | 3,050 |
| 12 Nov 2013 | USD | 23.72 | 23.72 | 23.25 | 23.4 | 23.4 | -0.34 (-1.43%) | 7,152 |
| 11 Nov 2013 | USD | 23.61 | 23.74 | 23.28 | 23.74 | 23.74 | +0.09 (+0.38%) | 7,403 |
| 8 Nov 2013 | USD | 23.43 | 23.65 | 23.25 | 23.6499 | 23.6499 | -0.1 (-0.42%) | 5,900 |
| 7 Nov 2013 | USD | 23.9 | 23.9 | 23.25 | 23.75 | 23.75 | -0.24 (-1.00%) | 10,700 |
| 6 Nov 2013 | USD | 23.99 | 23.99 | 23.9 | 23.99 | 23.99 | 0.0 (0.0%) | 5,836 |
| 5 Nov 2013 | USD | 24 | 24 | 23.899 | 23.99 | 23.99 | +0.06 (+0.25%) | 13,528 |
| 4 Nov 2013 | USD | 23.96 | 23.96 | 23.93 | 23.93 | 23.93 | +0.81 (+3.50%) | 800 |
| 1 Nov 2013 | USD | 24 | 24 | 23.08 | 23.12 | 23.12 | -0.88 (-3.67%) | 1,500 |
| 31 Oct 2013 | USD | 23.95 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 22,326 |
| 30 Oct 2013 | USD | 23.85 | 24.2 | 23.6096 | 24 | 24 | +0.11 (+0.46%) | 46,949 |
| 29 Oct 2013 | USD | 23.05 | 23.89 | 23.01 | 23.89 | 23.89 | +0.65 (+2.80%) | 55,725 |
| 28 Oct 2013 | USD | 23.44 | 23.44 | 23.03 | 23.24 | 23.24 | +0.175 (+0.76%) | 10,027 |
| 25 Oct 2013 | USD | 23.1 | 23.12 | 22.68 | 23.065 | 23.065 | -0.015 (-0.06%) | 30,600 |
| 24 Oct 2013 | USD | 23.26 | 23.26 | 22.9 | 23.08 | 23.08 | -0.07 (-0.30%) | 9,210 |
| 23 Oct 2013 | USD | 23.09 | 23.15 | 23.09 | 23.15 | 23.15 | +0.09 (+0.39%) | 11,204 |
| 22 Oct 2013 | USD | 22.98 | 23.33 | 22.88 | 23.06 | 23.06 | +0.06 (+0.26%) | 64,920 |
| 21 Oct 2013 | USD | 23.15 | 23.15 | 22.82 | 23 | 23 | -0.1 (-0.43%) | 18,505 |
| 18 Oct 2013 | USD | 23.1 | 23.1 | 22.82 | 23.1 | 23.1 | +0.01 (+0.04%) | 48,304 |
| 17 Oct 2013 | USD | 23.07 | 23.2 | 22.9 | 23.0899 | 23.0899 | +0.04 (+0.17%) | 13,596 |
| 16 Oct 2013 | USD | 23.48 | 23.48 | 22.75 | 23.05 | 23.05 | -0.36 (-1.54%) | 41,000 |
| 15 Oct 2013 | USD | 23.7999 | 23.7999 | 23.07 | 23.41 | 23.41 | -0.08 (-0.34%) | 9,300 |
