Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 23.45 | 23.98 | 23.37 | 23.49 | 23.49 | -0.01 (-0.04%) | 6,300 |
11 Oct 2013 | USD | 23.75 | 23.75 | 23.4 | 23.5 | 23.5 | +0.15 (+0.64%) | 9,365 |
10 Oct 2013 | USD | 23.8 | 23.8 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 40,416 |
9 Oct 2013 | USD | 23.9 | 24 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 9,650 |
8 Oct 2013 | USD | 23.99 | 24 | 23.85 | 23.89 | 23.89 | +0.14 (+0.59%) | 7,450 |
7 Oct 2013 | USD | 23.95 | 23.98 | 23.25 | 23.75 | 23.75 | -0.18 (-0.75%) | 20,955 |
4 Oct 2013 | USD | 24.2 | 24.2 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 8,600 |
3 Oct 2013 | USD | 24.9 | 24.9 | 23.06 | 24.2 | 24.2 | 0.0 (0.0%) | 31,185 |