| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 25.42 | +0.04 (+0.16%) | 1,150 |
| 12 Feb 2020 | USD | 25.37 | 25.3906 | 25.36 | 25.38 | 25.38 | -0.035 (-0.14%) | 8,050 |
| 11 Feb 2020 | USD | 25.47 | 25.48 | 25.415 | 25.415 | 25.415 | +0.065 (+0.26%) | 2,400 |
| 10 Feb 2020 | USD | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | -0.051 (-0.20%) | 4,061 |
| 7 Feb 2020 | USD | 25.4 | 25.401 | 25.36 | 25.401 | 25.401 | -0.027 (-0.10%) | 9,627 |
| 6 Feb 2020 | USD | 25.41 | 25.445 | 25.41 | 25.4276 | 25.4276 | -0.034 (-0.13%) | 1,200 |
| 5 Feb 2020 | USD | 25.4616 | 25.4616 | 25.4616 | 25.4616 | 25.4616 | -0.018 (-0.07%) | 314 |
| 4 Feb 2020 | USD | 25.47 | 25.48 | 25.425 | 25.4797 | 25.4797 | +0.085 (+0.33%) | 3,295 |
| 3 Feb 2020 | USD | 25.3949 | 25.3949 | 25.3949 | 25.3949 | 25.3949 | +0.024 (+0.09%) | 261 |
| 31 Jan 2020 | USD | 25.44 | 25.44 | 25.3711 | 25.3711 | 25.3711 | -0.003 (-0.01%) | 3,499 |
| 30 Jan 2020 | USD | 25.3745 | 25.3745 | 25.3745 | 25.3745 | 25.3745 | +0.044 (+0.18%) | 111 |
| 29 Jan 2020 | USD | 25.3304 | 25.36 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 2,435 |
| 28 Jan 2020 | USD | 25.38 | 25.39 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 2,250 |
| 27 Jan 2020 | USD | 25.33 | 25.4 | 25.3 | 25.38 | 25.38 | -0.03 (-0.12%) | 9,929 |
| 24 Jan 2020 | USD | 25.38 | 25.43 | 25.3277 | 25.41 | 25.41 | -0.42 (-1.63%) | 5,851 |
| 23 Jan 2020 | USD | 25.9 | 25.92 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 12,965 |
| 22 Jan 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 1,658 |
| 21 Jan 2020 | USD | 25.89 | 25.89 | 25.81 | 25.81 | 25.81 | -0.016 (-0.06%) | 12,427 |
| 17 Jan 2020 | USD | 25.84 | 25.8421 | 25.8 | 25.8262 | 25.8262 | +0.026 (+0.10%) | 8,838 |
| 16 Jan 2020 | USD | 25.798 | 25.8 | 25.798 | 25.8 | 25.8 | -0.056 (-0.22%) | 819 |
| 15 Jan 2020 | USD | 25.8 | 25.8564 | 25.79 | 25.8564 | 25.8564 | -0.073 (-0.28%) | 682 |
| 14 Jan 2020 | USD | 25.72 | 25.93 | 25.72 | 25.9297 | 25.9297 | +0.168 (+0.65%) | 9,655 |
| 13 Jan 2020 | USD | 25.8 | 25.8 | 25.7616 | 25.7616 | 25.7616 | +0.012 (+0.05%) | 738 |
| 10 Jan 2020 | USD | 25.7988 | 25.7988 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 600 |
| 9 Jan 2020 | USD | 25.75 | 25.81 | 25.7252 | 25.81 | 25.81 | +0.13 (+0.51%) | 4,061 |
| 8 Jan 2020 | USD | 25.7222 | 25.7222 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 2,180 |
| 7 Jan 2020 | USD | 25.755 | 25.755 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 370 |
| 6 Jan 2020 | USD | 25.735 | 25.75 | 25.6708 | 25.75 | 25.75 | +0.04 (+0.15%) | 1,121 |
| 3 Jan 2020 | USD | 25.67 | 25.75 | 25.67 | 25.7104 | 25.7104 | +0.1 (+0.39%) | 2,110 |
