| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 25.7 | 25.79 | 25.61 | 25.61 | 25.61 | -0.043 (-0.17%) | 2,248 |
| 31 Dec 2019 | USD | 25.7083 | 25.7083 | 25.61 | 25.6527 | 25.6527 | -0.042 (-0.17%) | 2,001 |
| 30 Dec 2019 | USD | 25.65 | 25.7384 | 25.65 | 25.6951 | 25.6951 | +0.045 (+0.18%) | 774 |
| 27 Dec 2019 | USD | 25.6732 | 25.6732 | 25.635 | 25.65 | 25.65 | -0.066 (-0.26%) | 2,034 |
| 26 Dec 2019 | USD | 25.6728 | 25.716 | 25.64 | 25.716 | 25.716 | -0.104 (-0.40%) | 434 |
| 25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 1,097 |
| 23 Dec 2019 | USD | 25.6 | 25.62 | 25.58 | 25.6 | 25.6 | 0.0 (0.0%) | 2,200 |
| 20 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,140 |
| 18 Dec 2019 | USD | 25.54 | 25.601 | 25.54 | 25.58 | 25.58 | +0.04 (+0.16%) | 5,300 |
| 17 Dec 2019 | USD | 25.54 | 25.54 | 25.5291 | 25.54 | 25.54 | 0.0 (0.0%) | 950 |
| 16 Dec 2019 | USD | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | +0.039 (+0.15%) | 874 |
| 13 Dec 2019 | USD | 25.52 | 25.52 | 25.5013 | 25.5013 | 25.5013 | -0.013 (-0.05%) | 200 |
| 12 Dec 2019 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | +0.064 (+0.25%) | 140 |
| 11 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0 (0.0%) | 491 |
| 10 Dec 2019 | USD | 25.45 | 25.4501 | 25.45 | 25.4501 | 25.4501 | +0.03 (+0.12%) | 572 |
| 9 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 381 |
| 4 Dec 2019 | USD | 25.4577 | 25.52 | 25.42 | 25.52 | 25.52 | -0.017 (-0.07%) | 648 |
| 3 Dec 2019 | USD | 25.5206 | 25.5371 | 25.41 | 25.5371 | 25.5371 | +0.12 (+0.47%) | 3,600 |
| 2 Dec 2019 | USD | 25.44 | 25.44 | 25.4 | 25.417 | 25.417 | -0.023 (-0.09%) | 6,348 |
| 29 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.42 | 25.44 | 25.35 | 25.44 | 25.44 | +0.13 (+0.51%) | 1,651 |
| 26 Nov 2019 | USD | 25.55 | 25.5984 | 25.09 | 25.31 | 25.31 | -0.2 (-0.78%) | 6,221 |
| 25 Nov 2019 | USD | 25.51 | 25.576 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 600 |
| 22 Nov 2019 | USD | 25.51 | 25.591 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,320 |
| 21 Nov 2019 | USD | 25.53 | 25.5763 | 24.84 | 25.5 | 25.5 | -0.035 (-0.14%) | 11,216 |
