| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 25.53 | 25.5345 | 25.53 | 25.5345 | 25.5345 | -0.005 (-0.02%) | 200 |
| 19 Nov 2019 | USD | 25.5641 | 25.5641 | 25.54 | 25.54 | 25.54 | -0.001 (0.0%) | 3,466 |
| 18 Nov 2019 | USD | 25.65 | 25.65 | 25.52 | 25.541 | 25.541 | -0.009 (-0.04%) | 6,235 |
| 15 Nov 2019 | USD | 25.55 | 25.5927 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 1,300 |
| 14 Nov 2019 | USD | 25.6436 | 25.6436 | 25.53 | 25.56 | 25.56 | +0.06 (+0.24%) | 884 |
| 13 Nov 2019 | USD | 25.6484 | 25.6484 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,960 |
| 12 Nov 2019 | USD | 25.6 | 25.636 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 4,200 |
| 11 Nov 2019 | USD | 25.56 | 25.6023 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 1,836 |
| 8 Nov 2019 | USD | 25.5687 | 25.5687 | 25.52 | 25.5202 | 25.5202 | -0.021 (-0.08%) | 2,300 |
| 7 Nov 2019 | USD | 25.5836 | 25.5836 | 25.52 | 25.541 | 25.541 | -0.049 (-0.19%) | 8,471 |
| 6 Nov 2019 | USD | 25.6 | 25.6 | 25.5421 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,080 |
| 5 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 25.61 | 25.64 | 25.61 | 25.61 | 25.61 | -0.011 (-0.04%) | 4,590 |
| 1 Nov 2019 | USD | 25.6212 | 25.6212 | 25.6212 | 25.6212 | 25.6212 | +0.021 (+0.08%) | 1,003 |
| 31 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 25.58 | 25.64 | 25.58 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,062 |
| 29 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.032 (+0.12%) | 1,309 |
| 28 Oct 2019 | USD | 25.51 | 25.55 | 25.51 | 25.5183 | 25.5183 | -0.022 (-0.08%) | 1,104 |
| 25 Oct 2019 | USD | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | -0.04 (-0.16%) | 3,342 |
| 24 Oct 2019 | USD | 25.58 | 25.6 | 25.51 | 25.58 | 25.58 | -0.384 (-1.48%) | 10,745 |
| 23 Oct 2019 | USD | 25.92 | 26 | 25.9001 | 25.9637 | 25.9637 | -0.036 (-0.14%) | 4,256 |
| 22 Oct 2019 | USD | 25.95 | 26 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 2,497 |
| 21 Oct 2019 | USD | 25.9 | 26.04 | 25.9 | 26.04 | 26.04 | +0.072 (+0.28%) | 2,072 |
| 18 Oct 2019 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | -0.042 (-0.16%) | 100 |
| 17 Oct 2019 | USD | 25.95 | 26.05 | 25.95 | 26.01 | 26.01 | +0.117 (+0.45%) | 5,121 |
| 16 Oct 2019 | USD | 25.8926 | 25.8926 | 25.8926 | 25.8926 | 25.8926 | -0.007 (-0.03%) | 1,070 |
| 15 Oct 2019 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.07 (+0.27%) | 5,632 |
| 14 Oct 2019 | USD | 25.7967 | 25.83 | 25.7967 | 25.83 | 25.83 | +0.01 (+0.04%) | 794 |
| 11 Oct 2019 | USD | 25.81 | 25.83 | 25.81 | 25.82 | 25.82 | +0.01 (+0.04%) | 18,447 |
| 10 Oct 2019 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 1,300 |
