| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.39 | 25.39 | 25.3656 | 25.39 | 25.39 | +0.019 (+0.08%) | 1,352 |
| 15 Sep 2020 | USD | 25.33 | 25.39 | 25.33 | 25.3708 | 25.3708 | +0.041 (+0.16%) | 6,080 |
| 14 Sep 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 25.35 | 25.35 | 25.31 | 25.33 | 25.33 | -0.036 (-0.14%) | 1,268 |
| 10 Sep 2020 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | +0.066 (+0.26%) | 1,215 |
| 9 Sep 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.001 (0.0%) | 200 |
| 8 Sep 2020 | USD | 25.3 | 25.363 | 25.3 | 25.3009 | 25.3009 | +0.001 (+0.0%) | 2,967 |
| 4 Sep 2020 | USD | 25.39 | 25.39 | 25.3 | 25.3 | 25.3 | -0.032 (-0.13%) | 1,121 |
| 3 Sep 2020 | USD | 25.3 | 25.3323 | 25.3 | 25.3323 | 25.3323 | +0.032 (+0.13%) | 520 |
| 2 Sep 2020 | USD | 25.29 | 25.3013 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 12,518 |
| 1 Sep 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 368 |
| 31 Aug 2020 | USD | 25.26 | 25.3899 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 4,464 |
| 28 Aug 2020 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.04 (+0.16%) | 3,823 |
| 27 Aug 2020 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | +0.02 (+0.08%) | 2,867 |
| 26 Aug 2020 | USD | 25.24 | 25.2688 | 25.24 | 25.24 | 25.24 | -0.028 (-0.11%) | 7,759 |
| 25 Aug 2020 | USD | 25.3 | 25.3 | 25.2681 | 25.2681 | 25.2681 | -0.007 (-0.03%) | 1,198 |
| 24 Aug 2020 | USD | 25.26 | 25.3 | 25.23 | 25.275 | 25.275 | +0.045 (+0.18%) | 2,021 |
| 21 Aug 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.36 | 25.39 | 25.23 | 25.23 | 25.23 | -0.021 (-0.08%) | 8,714 |
| 19 Aug 2020 | USD | 25.36 | 25.36 | 25.2 | 25.2511 | 25.2511 | +0.012 (+0.05%) | 5,350 |
| 18 Aug 2020 | USD | 25.37 | 25.37 | 25.2 | 25.2391 | 25.2391 | +0.039 (+0.16%) | 9,947 |
| 17 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 515 |
| 14 Aug 2020 | USD | 25.1972 | 25.2 | 25.17 | 25.1902 | 25.1902 | +0.03 (+0.12%) | 2,641 |
| 13 Aug 2020 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 2,720 |
| 12 Aug 2020 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.115 (-0.45%) | 465 |
| 11 Aug 2020 | USD | 25.3 | 25.3 | 25.25 | 25.275 | 25.275 | +0.008 (+0.03%) | 2,075 |
| 10 Aug 2020 | USD | 25.192 | 25.29 | 25.13 | 25.2668 | 25.2668 | +0.052 (+0.21%) | 8,504 |
| 7 Aug 2020 | USD | 25.1517 | 25.215 | 25.1517 | 25.215 | 25.215 | +0.075 (+0.30%) | 2,503 |
