| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 1,180 |
| 5 Aug 2020 | USD | 25.14 | 25.17 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 1,460 |
| 4 Aug 2020 | USD | 25.1799 | 25.1799 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,832 |
| 3 Aug 2020 | USD | 25.1093 | 25.17 | 25.1 | 25.1 | 25.1 | +0.012 (+0.05%) | 8,667 |
| 31 Jul 2020 | USD | 25.12 | 25.18 | 25.07 | 25.0879 | 25.0879 | -0.062 (-0.25%) | 2,242 |
| 30 Jul 2020 | USD | 25.1369 | 25.15 | 25.1025 | 25.15 | 25.15 | +0.038 (+0.15%) | 3,655 |
| 29 Jul 2020 | USD | 25.06 | 25.17 | 25.06 | 25.112 | 25.112 | +0.062 (+0.25%) | 3,742 |
| 28 Jul 2020 | USD | 25.05 | 25.0501 | 25.05 | 25.0501 | 25.0501 | +0 (+0.0%) | 237 |
| 27 Jul 2020 | USD | 25.05 | 25.09 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 1,664 |
| 24 Jul 2020 | USD | 25.17 | 25.17 | 25.0201 | 25.06 | 25.06 | -0.499 (-1.95%) | 3,943 |
| 23 Jul 2020 | USD | 25.63 | 25.6336 | 25.51 | 25.559 | 25.559 | -0.071 (-0.28%) | 7,956 |
| 22 Jul 2020 | USD | 25.5382 | 25.6298 | 25.5382 | 25.6298 | 25.6298 | +0.04 (+0.16%) | 1,753 |
| 21 Jul 2020 | USD | 25.6 | 25.6 | 25.5899 | 25.5899 | 25.5899 | +0.05 (+0.20%) | 930 |
| 20 Jul 2020 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 1,681 |
| 17 Jul 2020 | USD | 25.5096 | 25.5096 | 25.5096 | 25.5096 | 25.5096 | +0.07 (+0.27%) | 500 |
| 16 Jul 2020 | USD | 25.445 | 25.45 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 684 |
| 15 Jul 2020 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 2,211 |
| 14 Jul 2020 | USD | 25.41 | 25.4106 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 1,245 |
| 13 Jul 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.39 | 25.4087 | 25.38 | 25.39 | 25.39 | +0.01 (+0.04%) | 3,981 |
| 9 Jul 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 700 |
| 8 Jul 2020 | USD | 25.38 | 25.3803 | 25.38 | 25.38 | 25.38 | +0.008 (+0.03%) | 1,805 |
| 7 Jul 2020 | USD | 25.425 | 25.425 | 25.37 | 25.3716 | 25.3716 | -0.008 (-0.03%) | 2,101 |
| 6 Jul 2020 | USD | 25.45 | 25.45 | 25.35 | 25.38 | 25.38 | +0.039 (+0.16%) | 6,151 |
| 2 Jul 2020 | USD | 25.3737 | 25.3737 | 25.34 | 25.3406 | 25.3406 | -0.059 (-0.23%) | 950 |
| 1 Jul 2020 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 2,762 |
| 30 Jun 2020 | USD | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 2,011 |
| 29 Jun 2020 | USD | 25.33 | 25.3524 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 2,373 |
| 26 Jun 2020 | USD | 25.33 | 25.39 | 25.3 | 25.31 | 25.31 | -0.028 (-0.11%) | 3,903 |
| 25 Jun 2020 | USD | 25.3515 | 25.3515 | 25.32 | 25.3375 | 25.3375 | -0.052 (-0.21%) | 1,109 |
