| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 25.31 | 25.39 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 5,800 |
| 23 Jun 2020 | USD | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | +0.03 (+0.12%) | 1,215 |
| 22 Jun 2020 | USD | 25.3004 | 25.3356 | 25.29 | 25.29 | 25.29 | -0.048 (-0.19%) | 1,875 |
| 19 Jun 2020 | USD | 25.345 | 25.355 | 25.3 | 25.3375 | 25.3375 | +0.047 (+0.19%) | 1,302 |
| 18 Jun 2020 | USD | 25.29 | 25.2901 | 25.28 | 25.2901 | 25.2901 | +0.02 (+0.08%) | 2,400 |
| 17 Jun 2020 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.061 (-0.24%) | 6,550 |
| 16 Jun 2020 | USD | 25.37 | 25.37 | 25.33 | 25.331 | 25.331 | +0.072 (+0.28%) | 3,565 |
| 15 Jun 2020 | USD | 25.32 | 25.35 | 25.23 | 25.2592 | 25.2592 | +0.024 (+0.10%) | 5,752 |
| 12 Jun 2020 | USD | 25.2795 | 25.29 | 25.22 | 25.235 | 25.235 | -0.055 (-0.22%) | 4,222 |
| 11 Jun 2020 | USD | 25.2 | 25.325 | 25.2 | 25.29 | 25.29 | +0.08 (+0.32%) | 5,853 |
| 10 Jun 2020 | USD | 25.23 | 25.255 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 8,950 |
| 9 Jun 2020 | USD | 25.2709 | 25.28 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 8,853 |
| 8 Jun 2020 | USD | 25.269 | 25.29 | 25.21 | 25.23 | 25.23 | +0.02 (+0.08%) | 5,130 |
| 5 Jun 2020 | USD | 25.23 | 25.24 | 25.2 | 25.21 | 25.21 | -0.018 (-0.07%) | 4,178 |
| 4 Jun 2020 | USD | 25.17 | 25.2282 | 25.17 | 25.2282 | 25.2282 | +0.028 (+0.11%) | 649 |
| 3 Jun 2020 | USD | 25.21 | 25.2102 | 25.17 | 25.1999 | 25.1999 | +0.03 (+0.12%) | 4,891 |
| 2 Jun 2020 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 210 |
| 29 May 2020 | USD | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 812 |
| 28 May 2020 | USD | 25.22 | 25.34 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,567 |
| 27 May 2020 | USD | 25.13 | 25.1705 | 25.13 | 25.14 | 25.14 | -0.01 (-0.04%) | 1,630 |
| 26 May 2020 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 2,482 |
| 22 May 2020 | USD | 25.11 | 25.18 | 25.11 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,650 |
| 21 May 2020 | USD | 25.15 | 25.17 | 25.1101 | 25.1101 | 25.1101 | -0.04 (-0.16%) | 2,092 |
| 20 May 2020 | USD | 25.29 | 25.29 | 25.11 | 25.15 | 25.15 | -0.1 (-0.40%) | 10,548 |
| 19 May 2020 | USD | 25.28 | 25.28 | 25.1302 | 25.25 | 25.25 | -0.01 (-0.04%) | 6,225 |
| 18 May 2020 | USD | 25.15 | 25.28 | 25.03 | 25.26 | 25.26 | +0.21 (+0.84%) | 10,700 |
| 15 May 2020 | USD | 25 | 25.05 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 1,750 |
| 14 May 2020 | USD | 25.01 | 25.05 | 24.86 | 25.05 | 25.05 | 0.0 (0.0%) | 7,153 |
| 13 May 2020 | USD | 25.05 | 25.165 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 3,350 |
