| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 25.06 | 25.1 | 25.03 | 25.05 | 25.05 | -0.04 (-0.16%) | 1,609 |
| 11 May 2020 | USD | 25.0301 | 25.09 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 1,600 |
| 8 May 2020 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | +0.005 (+0.02%) | 2,106 |
| 7 May 2020 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | -0.029 (-0.11%) | 112 |
| 6 May 2020 | USD | 25.0842 | 25.1137 | 25.01 | 25.1137 | 25.1137 | +0.104 (+0.41%) | 5,883 |
| 5 May 2020 | USD | 25.0285 | 25.0702 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 388 |
| 4 May 2020 | USD | 25 | 25.1 | 24.97 | 25.05 | 25.05 | +0.051 (+0.20%) | 4,737 |
| 1 May 2020 | USD | 25.23 | 25.23 | 24.94 | 24.9994 | 24.9994 | -0.001 (0.0%) | 3,387 |
| 30 Apr 2020 | USD | 24.97 | 25.0428 | 24.82 | 25 | 25 | -0.013 (-0.05%) | 5,038 |
| 29 Apr 2020 | USD | 25 | 25.05 | 24.82 | 25.0134 | 25.0134 | +0.013 (+0.05%) | 10,646 |
| 28 Apr 2020 | USD | 25.1 | 25.23 | 24.76 | 24.9999 | 24.9999 | -0.1 (-0.40%) | 37,635 |
| 27 Apr 2020 | USD | 25.19 | 25.19 | 25.05 | 25.1 | 25.1 | +0.11 (+0.44%) | 4,543 |
| 24 Apr 2020 | USD | 25.24 | 25.24 | 24.928 | 24.99 | 24.99 | -0.6 (-2.34%) | 21,705 |
| 23 Apr 2020 | USD | 25.3 | 25.6 | 25.3 | 25.59 | 25.59 | +0.22 (+0.87%) | 13,914 |
| 22 Apr 2020 | USD | 25.4128 | 25.67 | 25.37 | 25.37 | 25.37 | +0.097 (+0.38%) | 15,761 |
| 21 Apr 2020 | USD | 25.48 | 25.49 | 25.11 | 25.2732 | 25.2732 | -0.027 (-0.11%) | 4,595 |
| 20 Apr 2020 | USD | 25.3 | 25.3917 | 25.15 | 25.3 | 25.3 | +0.14 (+0.56%) | 3,715 |
| 17 Apr 2020 | USD | 25.17 | 25.265 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 802 |
| 16 Apr 2020 | USD | 25 | 26.86 | 25 | 25.29 | 25.29 | +0.329 (+1.32%) | 7,909 |
| 15 Apr 2020 | USD | 24.83 | 25 | 24.81 | 24.961 | 24.961 | -0.079 (-0.32%) | 8,171 |
| 14 Apr 2020 | USD | 24.99 | 25.09 | 24.81 | 25.04 | 25.04 | +0.094 (+0.38%) | 7,860 |
| 13 Apr 2020 | USD | 24.7811 | 24.946 | 24.7501 | 24.946 | 24.946 | +0.14 (+0.56%) | 8,310 |
| 9 Apr 2020 | USD | 24.64 | 24.93 | 24.64 | 24.8064 | 24.8064 | -0.074 (-0.30%) | 10,118 |
| 8 Apr 2020 | USD | 24.87 | 24.88 | 24.52 | 24.88 | 24.88 | +0.32 (+1.30%) | 8,150 |
| 7 Apr 2020 | USD | 24.85 | 24.85 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 6,248 |
| 6 Apr 2020 | USD | 24.49 | 24.8 | 24.3 | 24.53 | 24.53 | +0.05 (+0.20%) | 11,442 |
| 3 Apr 2020 | USD | 24.28 | 24.6394 | 24.28 | 24.48 | 24.48 | -0.2 (-0.81%) | 3,466 |
| 2 Apr 2020 | USD | 24.06 | 24.6932 | 23.77 | 24.68 | 24.68 | +0.38 (+1.56%) | 12,020 |
| 1 Apr 2020 | USD | 24.65 | 24.6545 | 23.76 | 24.3 | 24.3 | -0.385 (-1.56%) | 21,050 |
| 31 Mar 2020 | USD | 24.89 | 24.89 | 24.585 | 24.685 | 24.685 | -0.19 (-0.76%) | 15,964 |
