| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 26.67 | 26.7 | 26.65 | 26.66 | 26.66 | +0.02 (+0.08%) | 1,283 |
| 29 Aug 2024 | USD | 26.61 | 26.645 | 26.61 | 26.64 | 26.64 | +0.02 (+0.08%) | 2,618 |
| 28 Aug 2024 | USD | 26.6101 | 26.6764 | 26.6101 | 26.62 | 26.62 | -0.065 (-0.24%) | 3,263 |
| 27 Aug 2024 | USD | 26.63 | 26.77 | 26.63 | 26.685 | 26.685 | +0.053 (+0.20%) | 6,307 |
| 26 Aug 2024 | USD | 26.62 | 26.66 | 26.6101 | 26.6315 | 26.6315 | +0.015 (+0.06%) | 7,684 |
| 23 Aug 2024 | USD | 26.61 | 26.6165 | 26.61 | 26.6165 | 26.6165 | +0.076 (+0.29%) | 2,961 |
| 22 Aug 2024 | USD | 26.52 | 26.55 | 26.52 | 26.54 | 26.54 | +0.083 (+0.31%) | 5,136 |
| 21 Aug 2024 | USD | 26.58 | 26.58 | 26.39 | 26.457 | 26.457 | +0.027 (+0.10%) | 24,499 |
| 20 Aug 2024 | USD | 26.4558 | 26.4558 | 26.35 | 26.43 | 26.43 | -0.06 (-0.23%) | 8,149 |
| 19 Aug 2024 | USD | 26.41 | 26.49 | 26.38 | 26.49 | 26.49 | +0.01 (+0.04%) | 6,789 |
| 16 Aug 2024 | USD | 26.29 | 26.54 | 26.29 | 26.48 | 26.48 | +0.18 (+0.68%) | 9,967 |
| 15 Aug 2024 | USD | 26.35 | 26.36 | 26.275 | 26.3 | 26.3 | -0.01 (-0.04%) | 5,198 |
| 14 Aug 2024 | USD | 26.29 | 26.38 | 26.21 | 26.31 | 26.31 | +0.02 (+0.08%) | 14,839 |
| 13 Aug 2024 | USD | 26.25 | 26.43 | 26.1901 | 26.29 | 26.29 | -0.04 (-0.15%) | 11,190 |
| 12 Aug 2024 | USD | 26.11 | 26.4 | 26.11 | 26.33 | 26.33 | +0.24 (+0.92%) | 4,033 |
| 9 Aug 2024 | USD | 26.02 | 26.19 | 25.9887 | 26.09 | 26.09 | +0.05 (+0.19%) | 17,437 |
| 8 Aug 2024 | USD | 25.95 | 26.11 | 25.95 | 26.04 | 26.04 | +0.1 (+0.39%) | 9,727 |
| 7 Aug 2024 | USD | 25.94 | 25.97 | 25.85 | 25.94 | 25.94 | 0.0 (0.0%) | 4,893 |
| 6 Aug 2024 | USD | 25.93 | 26.09 | 25.78 | 25.94 | 25.94 | +0.01 (+0.04%) | 14,632 |
| 5 Aug 2024 | USD | 25.99 | 25.99 | 25.7285 | 25.93 | 25.93 | -0.24 (-0.92%) | 57,178 |
| 2 Aug 2024 | USD | 26.3 | 26.3 | 26.01 | 26.17 | 26.17 | -0.07 (-0.27%) | 14,769 |
| 1 Aug 2024 | USD | 26.27 | 26.37 | 26.2 | 26.24 | 26.24 | -0.05 (-0.19%) | 15,004 |
| 31 Jul 2024 | USD | 26.3 | 26.38 | 26.2 | 26.29 | 26.29 | -0.049 (-0.19%) | 18,394 |
| 30 Jul 2024 | USD | 26.39 | 26.39 | 26.21 | 26.3388 | 26.3388 | -0.111 (-0.42%) | 8,013 |
| 29 Jul 2024 | USD | 26.45 | 26.4518 | 26.35 | 26.45 | 26.45 | +0.02 (+0.08%) | 5,365 |
| 26 Jul 2024 | USD | 26.63 | 26.63 | 25.9 | 26.43 | 26.43 | -0.17 (-0.64%) | 52,189 |
| 25 Jul 2024 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 11,911 |
| 24 Jul 2024 | USD | 27.12 | 27.2 | 27 | 27 | 27 | -0.09 (-0.33%) | 29,199 |
| 23 Jul 2024 | USD | 27.13 | 27.13 | 27.05 | 27.09 | 27.09 | +0.06 (+0.22%) | 10,459 |
| 22 Jul 2024 | USD | 27.2 | 27.28 | 26.89 | 27.03 | 27.03 | -0.25 (-0.92%) | 15,133 |
