| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 25.4499 | 25.6001 | 25.4499 | 25.47 | 25.47 | +0.02 (+0.08%) | 2,668 |
| 3 Aug 2023 | USD | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | +0.04 (+0.16%) | 2,781 |
| 2 Aug 2023 | USD | 25.35 | 25.79 | 25.3499 | 25.41 | 25.41 | +0.06 (+0.24%) | 8,896 |
| 1 Aug 2023 | USD | 25.37 | 25.4 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 9,652 |
| 31 Jul 2023 | USD | 25.37 | 25.37 | 25.17 | 25.35 | 25.35 | +0.13 (+0.52%) | 9,188 |
| 28 Jul 2023 | USD | 25.2 | 25.28 | 25.15 | 25.22 | 25.22 | -0.06 (-0.24%) | 12,832 |
| 27 Jul 2023 | USD | 25.26 | 25.28 | 25.15 | 25.28 | 25.28 | +0.015 (+0.06%) | 25,783 |
| 26 Jul 2023 | USD | 25.18 | 25.27 | 25.18 | 25.265 | 25.265 | +0.085 (+0.34%) | 5,913 |
| 25 Jul 2023 | USD | 25.13 | 25.23 | 25.06 | 25.18 | 25.18 | -0.54 (-2.10%) | 40,876 |
| 24 Jul 2023 | USD | 25.7 | 25.76 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 32,763 |
| 21 Jul 2023 | USD | 25.62 | 25.74 | 25.58 | 25.7 | 25.7 | +0.1 (+0.39%) | 14,968 |
| 20 Jul 2023 | USD | 25.56 | 25.62 | 25.56 | 25.6 | 25.6 | -0.02 (-0.08%) | 4,226 |
| 19 Jul 2023 | USD | 25.46 | 25.6699 | 25.46 | 25.62 | 25.62 | -0.06 (-0.23%) | 12,051 |
| 18 Jul 2023 | USD | 25.58 | 25.74 | 25.41 | 25.68 | 25.68 | +0.1 (+0.39%) | 8,638 |
| 17 Jul 2023 | USD | 25.5 | 25.67 | 25.4 | 25.58 | 25.58 | +0.085 (+0.33%) | 12,468 |
| 14 Jul 2023 | USD | 25.63 | 25.65 | 25.45 | 25.495 | 25.495 | +0.085 (+0.33%) | 8,071 |
| 13 Jul 2023 | USD | 25.69 | 25.77 | 25.35 | 25.41 | 25.41 | -0.17 (-0.66%) | 36,883 |
| 12 Jul 2023 | USD | 25.71 | 25.71 | 25.46 | 25.58 | 25.58 | -0.07 (-0.27%) | 31,144 |
| 11 Jul 2023 | USD | 25.28 | 25.69 | 25.28 | 25.65 | 25.65 | +0.39 (+1.54%) | 50,457 |
| 10 Jul 2023 | USD | 25.15 | 25.3 | 25.15 | 25.26 | 25.26 | +0.07 (+0.28%) | 32,029 |
| 7 Jul 2023 | USD | 25.2 | 25.2 | 25.1499 | 25.1899 | 25.1899 | +0.05 (+0.20%) | 39,188 |
| 6 Jul 2023 | USD | 25.1 | 25.25 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 9,320 |
| 5 Jul 2023 | USD | 25.05 | 25.15 | 25.05 | 25.1101 | 25.1101 | +0.05 (+0.20%) | 19,791 |
| 3 Jul 2023 | USD | 25.02 | 25.08 | 25.02 | 25.0606 | 25.0606 | +0.011 (+0.04%) | 20,602 |
| 30 Jun 2023 | USD | 25.02 | 25.0665 | 25.0128 | 25.05 | 25.05 | +0.01 (+0.04%) | 16,878 |
| 29 Jun 2023 | USD | 25.04 | 25.05 | 25.01 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,803 |
| 28 Jun 2023 | USD | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 4,097 |
| 27 Jun 2023 | USD | 25.04 | 25.05 | 25.02 | 25.03 | 25.03 | +0 (+0.0%) | 22,004 |
| 26 Jun 2023 | USD | 25.04 | 25.05 | 25 | 25.0299 | 25.0299 | -0.007 (-0.03%) | 17,115 |
| 23 Jun 2023 | USD | 25 | 25.05 | 25 | 25.0374 | 25.0374 | +0.021 (+0.08%) | 3,466 |
