| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 25 | 25.05 | 25 | 25.0167 | 25.0167 | -0.015 (-0.06%) | 12,633 |
| 21 Jun 2023 | USD | 25.02 | 25.05 | 25 | 25.032 | 25.032 | +0.032 (+0.13%) | 6,887 |
| 20 Jun 2023 | USD | 25 | 25.05 | 24.9 | 25.0001 | 25.0001 | +0.04 (+0.16%) | 7,171 |
| 16 Jun 2023 | USD | 24.88 | 25.03 | 24.88 | 24.96 | 24.96 | +0.11 (+0.44%) | 7,136 |
| 15 Jun 2023 | USD | 25 | 25.03 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 8,252 |
| 14 Jun 2023 | USD | 24.9 | 25.04 | 24.89 | 24.95 | 24.95 | +0.029 (+0.11%) | 8,218 |
| 13 Jun 2023 | USD | 24.82 | 24.9214 | 24.82 | 24.9214 | 24.9214 | +0.071 (+0.29%) | 4,006 |
| 12 Jun 2023 | USD | 24.91 | 24.99 | 24.82 | 24.8501 | 24.8501 | -0.061 (-0.25%) | 10,395 |
| 9 Jun 2023 | USD | 24.99 | 24.99 | 24.85 | 24.9116 | 24.9116 | -0.078 (-0.31%) | 5,376 |
| 8 Jun 2023 | USD | 24.99 | 24.99 | 24.8 | 24.99 | 24.99 | +0.105 (+0.42%) | 9,557 |
| 7 Jun 2023 | USD | 24.88 | 25 | 24.82 | 24.885 | 24.885 | +0.115 (+0.46%) | 16,379 |
| 6 Jun 2023 | USD | 24.8 | 24.81 | 24.71 | 24.77 | 24.77 | -0.01 (-0.04%) | 16,701 |
| 5 Jun 2023 | USD | 24.76 | 24.8 | 24.7 | 24.78 | 24.78 | +0.045 (+0.18%) | 12,922 |
| 2 Jun 2023 | USD | 24.71 | 24.76 | 24.6986 | 24.7345 | 24.7345 | +0.05 (+0.20%) | 8,608 |
| 1 Jun 2023 | USD | 24.68 | 24.77 | 24.65 | 24.685 | 24.685 | +0.005 (+0.02%) | 11,173 |
| 31 May 2023 | USD | 24.59 | 24.73 | 24.57 | 24.68 | 24.68 | +0.06 (+0.24%) | 34,523 |
| 30 May 2023 | USD | 24.45 | 24.62 | 24.3 | 24.62 | 24.62 | +0.27 (+1.11%) | 34,334 |
| 26 May 2023 | USD | 24.35 | 24.41 | 24.28 | 24.3501 | 24.3501 | +0.05 (+0.21%) | 7,262 |
| 25 May 2023 | USD | 24.35 | 24.4 | 24.26 | 24.3 | 24.3 | -0.02 (-0.08%) | 7,168 |
| 24 May 2023 | USD | 24.32 | 24.3775 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 5,036 |
| 23 May 2023 | USD | 24.38 | 24.38 | 24.32 | 24.32 | 24.32 | -0.035 (-0.14%) | 8,637 |
| 22 May 2023 | USD | 24.3 | 24.38 | 24.28 | 24.355 | 24.355 | +0.02 (+0.08%) | 16,941 |
| 19 May 2023 | USD | 24.35 | 24.39 | 24.26 | 24.335 | 24.335 | +0.065 (+0.27%) | 6,768 |
| 18 May 2023 | USD | 24.35 | 24.37 | 24.26 | 24.27 | 24.27 | +0.01 (+0.04%) | 9,887 |
| 17 May 2023 | USD | 24.3 | 24.37 | 24.25 | 24.26 | 24.26 | -0.14 (-0.57%) | 64,802 |
| 16 May 2023 | USD | 24.38 | 24.4 | 24.31 | 24.4 | 24.4 | +0.1 (+0.41%) | 4,542 |
| 15 May 2023 | USD | 24.31 | 24.3552 | 24.27 | 24.3 | 24.3 | -0.02 (-0.08%) | 11,456 |
| 12 May 2023 | USD | 24.3451 | 24.35 | 24.32 | 24.32 | 24.32 | -0.036 (-0.15%) | 3,694 |
| 11 May 2023 | USD | 24.31 | 24.39 | 24.31 | 24.3562 | 24.3562 | +0.004 (+0.02%) | 1,268 |
| 10 May 2023 | USD | 24.3453 | 24.45 | 24.3453 | 24.3522 | 24.3522 | +0.072 (+0.30%) | 5,903 |
