| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 24.28 | 24.3428 | 24.27 | 24.28 | 24.28 | +0.01 (+0.04%) | 3,131 |
| 8 May 2023 | USD | 24.33 | 24.395 | 24.26 | 24.27 | 24.27 | +0.005 (+0.02%) | 9,278 |
| 5 May 2023 | USD | 24.31 | 24.4187 | 24.2102 | 24.265 | 24.265 | -0.035 (-0.14%) | 13,219 |
| 4 May 2023 | USD | 24.31 | 24.36 | 24.2 | 24.3 | 24.3 | -0.02 (-0.08%) | 21,330 |
| 3 May 2023 | USD | 24.32 | 24.4 | 24.3 | 24.3201 | 24.3201 | -0.03 (-0.12%) | 9,597 |
| 2 May 2023 | USD | 24.35 | 24.45 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 10,433 |
| 1 May 2023 | USD | 24.38 | 24.45 | 24.31 | 24.35 | 24.35 | -0.007 (-0.03%) | 19,589 |
| 28 Apr 2023 | USD | 24.43 | 24.45 | 24.35 | 24.357 | 24.357 | -0.033 (-0.14%) | 10,538 |
| 27 Apr 2023 | USD | 24.43 | 24.43 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 11,222 |
| 26 Apr 2023 | USD | 24.38 | 24.47 | 24.36 | 24.4 | 24.4 | +0.02 (+0.08%) | 19,377 |
| 25 Apr 2023 | USD | 24.37 | 24.51 | 24.32 | 24.38 | 24.38 | -0.574 (-2.30%) | 41,381 |
| 24 Apr 2023 | USD | 24.97 | 25.01 | 24.87 | 24.9541 | 24.9541 | -0.026 (-0.10%) | 15,683 |
| 21 Apr 2023 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.16 (+0.64%) | 17,124 |
| 20 Apr 2023 | USD | 24.8308 | 24.9 | 24.8108 | 24.8201 | 24.8201 | -0.05 (-0.20%) | 8,758 |
| 19 Apr 2023 | USD | 24.8306 | 24.95 | 24.8201 | 24.87 | 24.87 | -0.02 (-0.08%) | 12,992 |
| 18 Apr 2023 | USD | 24.93 | 24.94 | 24.8463 | 24.89 | 24.89 | -0.04 (-0.16%) | 8,541 |
| 17 Apr 2023 | USD | 24.9 | 24.93 | 24.8599 | 24.93 | 24.93 | +0.13 (+0.52%) | 6,534 |
| 14 Apr 2023 | USD | 24.94 | 24.95 | 24.78 | 24.8 | 24.8 | -0.058 (-0.23%) | 8,715 |
| 13 Apr 2023 | USD | 24.88 | 24.9 | 24.85 | 24.8579 | 24.8579 | -0.022 (-0.09%) | 12,002 |
| 12 Apr 2023 | USD | 24.77 | 24.88 | 24.77 | 24.88 | 24.88 | +0.11 (+0.44%) | 17,057 |
| 11 Apr 2023 | USD | 24.67 | 24.8773 | 24.67 | 24.77 | 24.77 | -0.01 (-0.04%) | 20,940 |
| 10 Apr 2023 | USD | 24.63 | 24.79 | 24.6299 | 24.78 | 24.78 | +0.12 (+0.49%) | 7,863 |
| 6 Apr 2023 | USD | 24.68 | 24.77 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 2,356 |
| 5 Apr 2023 | USD | 24.7 | 24.725 | 24.65 | 24.68 | 24.68 | -0.07 (-0.28%) | 7,829 |
| 4 Apr 2023 | USD | 24.8 | 24.8 | 24.7477 | 24.75 | 24.75 | 0.0 (0.0%) | 1,327 |
| 3 Apr 2023 | USD | 24.72 | 24.785 | 24.6 | 24.75 | 24.75 | +0.03 (+0.12%) | 26,746 |
| 31 Mar 2023 | USD | 24.75 | 24.85 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 11,355 |
| 30 Mar 2023 | USD | 24.75 | 24.77 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 9,171 |
| 29 Mar 2023 | USD | 24.77 | 24.77 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 5,818 |
| 28 Mar 2023 | USD | 24.7294 | 24.7601 | 24.71 | 24.76 | 24.76 | +0.03 (+0.12%) | 13,652 |
