| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 24.583 | 24.8 | 24.583 | 24.73 | 24.73 | +0.22 (+0.90%) | 9,938 |
| 24 Mar 2023 | USD | 24.65 | 24.65 | 24.45 | 24.51 | 24.51 | +0.06 (+0.25%) | 3,410 |
| 23 Mar 2023 | USD | 24.5 | 24.6409 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 4,026 |
| 22 Mar 2023 | USD | 24.4619 | 24.674 | 24.4619 | 24.5 | 24.5 | +0.05 (+0.20%) | 6,771 |
| 21 Mar 2023 | USD | 24.46 | 24.5644 | 24.4201 | 24.45 | 24.45 | +0.01 (+0.04%) | 8,540 |
| 20 Mar 2023 | USD | 24.46 | 24.46 | 24.3 | 24.44 | 24.44 | +0.018 (+0.07%) | 29,334 |
| 17 Mar 2023 | USD | 24.66 | 24.74 | 24.4217 | 24.4217 | 24.4217 | -0.098 (-0.40%) | 18,316 |
| 16 Mar 2023 | USD | 24.6703 | 24.6703 | 24.2 | 24.52 | 24.52 | +0.05 (+0.20%) | 8,100 |
| 15 Mar 2023 | USD | 24.41 | 24.5 | 24.28 | 24.47 | 24.47 | -0.34 (-1.37%) | 22,550 |
| 14 Mar 2023 | USD | 24.41 | 24.89 | 24.41 | 24.81 | 24.81 | +0.38 (+1.56%) | 7,262 |
| 13 Mar 2023 | USD | 24.68 | 24.68 | 24.4 | 24.43 | 24.43 | -0.12 (-0.49%) | 26,765 |
| 10 Mar 2023 | USD | 24.75 | 24.75 | 24.51 | 24.55 | 24.55 | -0.07 (-0.28%) | 21,784 |
| 9 Mar 2023 | USD | 24.85 | 24.85 | 24.5927 | 24.62 | 24.62 | -0.1 (-0.40%) | 7,339 |
| 8 Mar 2023 | USD | 24.67 | 24.9 | 24.61 | 24.72 | 24.72 | +0.11 (+0.45%) | 64,457 |
| 7 Mar 2023 | USD | 24.68 | 24.68 | 24.58 | 24.61 | 24.61 | -0.05 (-0.20%) | 12,816 |
| 6 Mar 2023 | USD | 24.57 | 24.6955 | 24.57 | 24.6595 | 24.6595 | +0.021 (+0.08%) | 25,968 |
| 3 Mar 2023 | USD | 24.6428 | 24.694 | 24.57 | 24.6389 | 24.6389 | +0.039 (+0.16%) | 24,826 |
| 2 Mar 2023 | USD | 24.65 | 24.74 | 24.5766 | 24.6 | 24.6 | +0.01 (+0.04%) | 25,469 |
| 1 Mar 2023 | USD | 24.6 | 24.7 | 24.5 | 24.59 | 24.59 | +0.07 (+0.29%) | 11,235 |
| 28 Feb 2023 | USD | 24.6314 | 24.6314 | 24.5 | 24.52 | 24.52 | -0.1 (-0.41%) | 16,172 |
| 27 Feb 2023 | USD | 24.61 | 24.72 | 24.56 | 24.62 | 24.62 | -0.015 (-0.06%) | 39,502 |
| 24 Feb 2023 | USD | 24.61 | 24.7 | 24.47 | 24.635 | 24.635 | +0.015 (+0.06%) | 16,865 |
| 23 Feb 2023 | USD | 24.6 | 24.65 | 24.45 | 24.62 | 24.62 | -0.03 (-0.12%) | 10,774 |
| 22 Feb 2023 | USD | 24.5 | 24.74 | 24.44 | 24.65 | 24.65 | +0.15 (+0.61%) | 23,669 |
| 21 Feb 2023 | USD | 24.53 | 24.63 | 24.41 | 24.5 | 24.5 | -0.01 (-0.04%) | 19,575 |
| 17 Feb 2023 | USD | 24.58 | 24.65 | 24.4 | 24.51 | 24.51 | -0.05 (-0.20%) | 27,713 |
| 16 Feb 2023 | USD | 24.33 | 24.58 | 24.33 | 24.56 | 24.56 | +0.142 (+0.58%) | 14,518 |
| 15 Feb 2023 | USD | 24.49 | 24.5 | 24.31 | 24.418 | 24.418 | +0.018 (+0.07%) | 30,936 |
| 14 Feb 2023 | USD | 24.43 | 24.58 | 24.39 | 24.4 | 24.4 | -0.02 (-0.08%) | 15,445 |
| 13 Feb 2023 | USD | 24.37 | 24.6024 | 24.37 | 24.42 | 24.42 | -0.02 (-0.08%) | 15,290 |
