| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 24.5 | 24.64 | 24.42 | 24.44 | 24.44 | -0.069 (-0.28%) | 16,395 |
| 9 Feb 2023 | USD | 24.44 | 24.57 | 24.43 | 24.5087 | 24.5087 | +0.084 (+0.34%) | 36,313 |
| 8 Feb 2023 | USD | 24.31 | 24.46 | 24.3 | 24.425 | 24.425 | +0.005 (+0.02%) | 45,934 |
| 7 Feb 2023 | USD | 24.305 | 24.6793 | 24.24 | 24.42 | 24.42 | +0.13 (+0.54%) | 63,644 |
| 6 Feb 2023 | USD | 24.35 | 24.4 | 24.21 | 24.29 | 24.29 | -0.04 (-0.16%) | 24,052 |
| 3 Feb 2023 | USD | 24.3465 | 24.4 | 24.3 | 24.33 | 24.33 | -0.01 (-0.04%) | 13,982 |
| 2 Feb 2023 | USD | 24.34 | 24.43 | 24.3283 | 24.34 | 24.34 | +0.01 (+0.04%) | 20,611 |
| 1 Feb 2023 | USD | 24.27 | 24.35 | 24.21 | 24.33 | 24.33 | +0.049 (+0.20%) | 25,555 |
| 31 Jan 2023 | USD | 24.28 | 24.34 | 24.26 | 24.2809 | 24.2809 | -0.004 (-0.02%) | 23,866 |
| 30 Jan 2023 | USD | 24.3 | 24.33 | 24.2101 | 24.285 | 24.285 | -0.055 (-0.23%) | 15,834 |
| 27 Jan 2023 | USD | 24.27 | 24.45 | 24.23 | 24.34 | 24.34 | +0.1 (+0.41%) | 37,291 |
| 26 Jan 2023 | USD | 24.22 | 24.28 | 24.19 | 24.24 | 24.24 | -0.04 (-0.16%) | 18,982 |
| 25 Jan 2023 | USD | 24.31 | 24.31 | 24.22 | 24.28 | 24.28 | -0.06 (-0.25%) | 14,179 |
| 24 Jan 2023 | USD | 24.35 | 24.45 | 24.22 | 24.34 | 24.34 | -0.48 (-1.93%) | 36,777 |
| 23 Jan 2023 | USD | 24.84 | 24.94 | 24.8 | 24.8201 | 24.8201 | +0 (+0.0%) | 28,039 |
| 20 Jan 2023 | USD | 24.74 | 24.91 | 24.7387 | 24.82 | 24.82 | +0.025 (+0.10%) | 19,301 |
| 19 Jan 2023 | USD | 24.79 | 24.82 | 24.79 | 24.795 | 24.795 | +0.045 (+0.18%) | 2,901 |
| 18 Jan 2023 | USD | 24.85 | 24.8687 | 24.7 | 24.75 | 24.75 | -0.12 (-0.48%) | 30,625 |
| 17 Jan 2023 | USD | 24.8 | 24.87 | 24.75 | 24.87 | 24.87 | +0.07 (+0.28%) | 25,657 |
| 13 Jan 2023 | USD | 24.8 | 24.8 | 24.7201 | 24.8 | 24.8 | +0.296 (+1.21%) | 17,587 |
| 12 Jan 2023 | USD | 24.75 | 24.78 | 24.5038 | 24.5038 | 24.5038 | -0.146 (-0.59%) | 40,494 |
| 11 Jan 2023 | USD | 24.57 | 24.72 | 24.57 | 24.6494 | 24.6494 | -0.051 (-0.20%) | 8,641 |
| 10 Jan 2023 | USD | 24.66 | 24.79 | 24.62 | 24.6999 | 24.6999 | +0.03 (+0.12%) | 17,951 |
| 9 Jan 2023 | USD | 24.68 | 24.69 | 24.6 | 24.67 | 24.67 | +0.051 (+0.21%) | 18,720 |
| 6 Jan 2023 | USD | 24.5001 | 24.68 | 24.5001 | 24.6185 | 24.6185 | +0.079 (+0.32%) | 7,849 |
| 5 Jan 2023 | USD | 24.39 | 24.63 | 24.25 | 24.54 | 24.54 | -0.05 (-0.20%) | 9,364 |
| 4 Jan 2023 | USD | 24.5 | 24.59 | 24.4129 | 24.59 | 24.59 | +0.095 (+0.39%) | 19,281 |
| 3 Jan 2023 | USD | 24.4 | 24.495 | 24.16 | 24.495 | 24.495 | +0.095 (+0.39%) | 11,578 |
| 30 Dec 2022 | USD | 24.3 | 24.4 | 24.2 | 24.4 | 24.4 | +0.1 (+0.41%) | 5,297 |
| 29 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 397 |
