| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 24.2 | 24.28 | 24.1177 | 24.28 | 24.28 | +0.09 (+0.37%) | 5,502 |
| 27 Dec 2022 | USD | 24.25 | 24.25 | 24.1 | 24.19 | 24.19 | +0.01 (+0.04%) | 6,396 |
| 23 Dec 2022 | USD | 24.1 | 24.2 | 24.1 | 24.18 | 24.18 | -0.02 (-0.08%) | 4,566 |
| 22 Dec 2022 | USD | 24.31 | 24.33 | 24.1859 | 24.2 | 24.2 | -0.19 (-0.78%) | 5,326 |
| 21 Dec 2022 | USD | 24.12 | 24.39 | 24.1 | 24.3899 | 24.3899 | +0.29 (+1.20%) | 5,317 |
| 20 Dec 2022 | USD | 24.1 | 24.2 | 24.07 | 24.1 | 24.1 | -0.005 (-0.02%) | 9,909 |
| 19 Dec 2022 | USD | 24.19 | 24.19 | 24.063 | 24.105 | 24.105 | -0.005 (-0.02%) | 7,858 |
| 16 Dec 2022 | USD | 24.1 | 24.21 | 24.05 | 24.11 | 24.11 | -0.05 (-0.21%) | 27,870 |
| 15 Dec 2022 | USD | 24.16 | 24.1697 | 23.99 | 24.16 | 24.16 | -0.02 (-0.08%) | 12,682 |
| 14 Dec 2022 | USD | 24.12 | 24.29 | 24 | 24.18 | 24.18 | -0.02 (-0.08%) | 15,079 |
| 13 Dec 2022 | USD | 24.18 | 24.25 | 24.14 | 24.2 | 24.2 | +0.02 (+0.08%) | 7,795 |
| 12 Dec 2022 | USD | 24.26 | 24.26 | 24.145 | 24.18 | 24.18 | -0.24 (-0.98%) | 15,928 |
| 9 Dec 2022 | USD | 24.2 | 24.42 | 24.1 | 24.42 | 24.42 | +0.07 (+0.29%) | 6,236 |
| 8 Dec 2022 | USD | 24.3 | 24.53 | 24.16 | 24.35 | 24.35 | +0.02 (+0.08%) | 18,417 |
| 7 Dec 2022 | USD | 24.17 | 24.415 | 24.17 | 24.33 | 24.33 | +0.195 (+0.81%) | 14,887 |
| 6 Dec 2022 | USD | 24.16 | 24.16 | 24.1 | 24.135 | 24.135 | -0.055 (-0.23%) | 12,323 |
| 5 Dec 2022 | USD | 24.19 | 24.19 | 24.12 | 24.19 | 24.19 | +0.04 (+0.17%) | 10,217 |
| 2 Dec 2022 | USD | 24.19 | 24.19 | 24.05 | 24.15 | 24.15 | +0.01 (+0.04%) | 10,764 |
| 1 Dec 2022 | USD | 24.15 | 24.15 | 24.02 | 24.14 | 24.14 | -0.01 (-0.04%) | 17,408 |
| 30 Nov 2022 | USD | 24.16 | 24.19 | 24.11 | 24.1501 | 24.1501 | -0.01 (-0.04%) | 28,961 |
| 29 Nov 2022 | USD | 24.14 | 24.18 | 24.14 | 24.16 | 24.16 | +0.11 (+0.46%) | 11,889 |
| 28 Nov 2022 | USD | 24.08 | 24.1326 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 7,237 |
| 25 Nov 2022 | USD | 24.1105 | 24.1105 | 23.9501 | 24.1 | 24.1 | +0.18 (+0.75%) | 5,961 |
| 23 Nov 2022 | USD | 24.1 | 24.17 | 23.92 | 23.92 | 23.92 | -0.1 (-0.42%) | 12,821 |
| 22 Nov 2022 | USD | 24.05 | 24.19 | 23.937 | 24.02 | 24.02 | -0.09 (-0.37%) | 14,976 |
| 21 Nov 2022 | USD | 24.19 | 24.19 | 24 | 24.11 | 24.11 | -0.08 (-0.33%) | 14,409 |
| 18 Nov 2022 | USD | 24.127 | 24.19 | 24.09 | 24.19 | 24.19 | +0.07 (+0.29%) | 12,036 |
| 17 Nov 2022 | USD | 24.09 | 24.1345 | 23.85 | 24.12 | 24.12 | +0.03 (+0.12%) | 9,879 |
| 16 Nov 2022 | USD | 24 | 24.14 | 24 | 24.09 | 24.09 | +0.14 (+0.58%) | 2,578 |
| 15 Nov 2022 | USD | 23.92 | 24.08 | 23.8876 | 23.95 | 23.95 | +0.07 (+0.29%) | 12,030 |
