| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 23.72 | 23.92 | 23.7115 | 23.88 | 23.88 | +0.03 (+0.13%) | 29,570 |
| 11 Nov 2022 | USD | 23.84 | 23.9 | 23.81 | 23.85 | 23.85 | 0.0 (0.0%) | 4,060 |
| 10 Nov 2022 | USD | 23.95 | 24.1 | 23.755 | 23.85 | 23.85 | -0.05 (-0.21%) | 17,216 |
| 9 Nov 2022 | USD | 23.8366 | 23.92 | 23.8366 | 23.9 | 23.9 | 0.0 (0.0%) | 9,015 |
| 8 Nov 2022 | USD | 23.98 | 23.98 | 23.8 | 23.9 | 23.9 | +0.01 (+0.04%) | 18,806 |
| 7 Nov 2022 | USD | 23.99 | 23.99 | 23.78 | 23.89 | 23.89 | +0.105 (+0.44%) | 15,695 |
| 4 Nov 2022 | USD | 23.9584 | 23.9584 | 23.7847 | 23.7847 | 23.7847 | +0.035 (+0.15%) | 10,041 |
| 3 Nov 2022 | USD | 23.96 | 23.96 | 23.75 | 23.75 | 23.75 | -0.22 (-0.92%) | 15,021 |
| 2 Nov 2022 | USD | 23.9471 | 23.97 | 23.898 | 23.97 | 23.97 | +0.07 (+0.29%) | 6,491 |
| 1 Nov 2022 | USD | 24.02 | 24.02 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 9,874 |
| 31 Oct 2022 | USD | 23.91 | 23.9846 | 23.8512 | 23.9 | 23.9 | +0.1 (+0.42%) | 7,031 |
| 28 Oct 2022 | USD | 23.8 | 23.9 | 23.7 | 23.8 | 23.8 | -0.02 (-0.08%) | 5,515 |
| 27 Oct 2022 | USD | 23.75 | 23.96 | 23.75 | 23.82 | 23.82 | +0.02 (+0.08%) | 11,552 |
| 26 Oct 2022 | USD | 24.08 | 24.08 | 23.6443 | 23.8 | 23.8 | -0.241 (-1.00%) | 30,235 |
| 25 Oct 2022 | USD | 24.6 | 24.655 | 23.98 | 24.0406 | 24.0406 | -0.719 (-2.91%) | 41,934 |
| 24 Oct 2022 | USD | 24.6 | 24.8 | 24.6 | 24.76 | 24.76 | +0.11 (+0.45%) | 13,272 |
| 21 Oct 2022 | USD | 24.74 | 24.79 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 18,730 |
| 20 Oct 2022 | USD | 24.75 | 24.75 | 24.6001 | 24.72 | 24.72 | -0.029 (-0.12%) | 9,165 |
| 19 Oct 2022 | USD | 24.76 | 24.76 | 24.65 | 24.749 | 24.749 | +0.027 (+0.11%) | 8,627 |
| 18 Oct 2022 | USD | 24.77 | 24.8 | 24.7 | 24.7224 | 24.7224 | -0.038 (-0.15%) | 7,752 |
| 17 Oct 2022 | USD | 24.67 | 24.78 | 24.65 | 24.76 | 24.76 | +0.13 (+0.53%) | 8,848 |
| 14 Oct 2022 | USD | 24.55 | 24.7 | 24.55 | 24.63 | 24.63 | +0.03 (+0.12%) | 14,846 |
| 13 Oct 2022 | USD | 24.73 | 24.73 | 24.478 | 24.5999 | 24.5999 | -0.13 (-0.53%) | 16,467 |
| 12 Oct 2022 | USD | 24.69 | 24.75 | 24.6 | 24.73 | 24.73 | +0.02 (+0.08%) | 12,105 |
| 11 Oct 2022 | USD | 24.6 | 24.76 | 24.51 | 24.71 | 24.71 | +0.07 (+0.28%) | 10,097 |
| 10 Oct 2022 | USD | 24.7 | 24.7 | 24.43 | 24.64 | 24.64 | -0.06 (-0.24%) | 9,302 |
| 7 Oct 2022 | USD | 24.73 | 24.73 | 24.34 | 24.7 | 24.7 | 0.0 (0.0%) | 9,752 |
| 6 Oct 2022 | USD | 24.7 | 24.75 | 24.61 | 24.7 | 24.7 | -0.03 (-0.12%) | 9,299 |
| 5 Oct 2022 | USD | 24.68 | 24.75 | 24.52 | 24.73 | 24.73 | +0.1 (+0.41%) | 9,002 |
| 4 Oct 2022 | USD | 24.49 | 24.65 | 24.49 | 24.63 | 24.63 | +0.17 (+0.70%) | 23,816 |
