| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 24.25 | 24.49 | 24.18 | 24.46 | 24.46 | +0.21 (+0.87%) | 5,977 |
| 30 Sep 2022 | USD | 24.32 | 24.65 | 24.22 | 24.25 | 24.25 | -0.185 (-0.76%) | 18,291 |
| 29 Sep 2022 | USD | 24.23 | 24.6 | 24.1 | 24.435 | 24.435 | +0.185 (+0.76%) | 14,748 |
| 28 Sep 2022 | USD | 24.4 | 24.42 | 24.2 | 24.25 | 24.25 | -0.24 (-0.98%) | 10,589 |
| 27 Sep 2022 | USD | 24.2 | 24.49 | 24.2 | 24.49 | 24.49 | +0.311 (+1.29%) | 19,159 |
| 26 Sep 2022 | USD | 24.59 | 24.59 | 24.13 | 24.1789 | 24.1789 | -0.321 (-1.31%) | 30,026 |
| 23 Sep 2022 | USD | 24.5 | 24.5513 | 24.3201 | 24.5 | 24.5 | -0.08 (-0.33%) | 29,602 |
| 22 Sep 2022 | USD | 24.66 | 24.68 | 24.5 | 24.58 | 24.58 | -0.11 (-0.45%) | 15,385 |
| 21 Sep 2022 | USD | 24.61 | 24.7001 | 24.5 | 24.6899 | 24.6899 | +0.09 (+0.37%) | 6,524 |
| 20 Sep 2022 | USD | 24.61 | 24.6601 | 24.51 | 24.6 | 24.6 | +0.05 (+0.20%) | 5,467 |
| 19 Sep 2022 | USD | 24.67 | 24.67 | 24.5 | 24.55 | 24.55 | -0 (0.0%) | 9,592 |
| 16 Sep 2022 | USD | 24.74 | 24.74 | 24.55 | 24.5501 | 24.5501 | -0.13 (-0.53%) | 19,449 |
| 15 Sep 2022 | USD | 24.7 | 24.7237 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 6,096 |
| 14 Sep 2022 | USD | 24.65 | 24.6956 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 16,858 |
| 13 Sep 2022 | USD | 24.75 | 24.86 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,162 |
| 12 Sep 2022 | USD | 24.72 | 24.8 | 24.61 | 24.75 | 24.75 | +0.01 (+0.04%) | 30,112 |
| 9 Sep 2022 | USD | 24.7 | 24.75 | 24.7 | 24.74 | 24.74 | +0.09 (+0.37%) | 9,522 |
| 8 Sep 2022 | USD | 24.58 | 24.75 | 24.58 | 24.65 | 24.65 | +0.07 (+0.28%) | 8,319 |
| 7 Sep 2022 | USD | 24.63 | 24.78 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 25,922 |
| 6 Sep 2022 | USD | 24.6 | 24.7 | 24.54 | 24.5497 | 24.5497 | -0.05 (-0.20%) | 14,942 |
| 2 Sep 2022 | USD | 24.66 | 24.71 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 19,269 |
| 1 Sep 2022 | USD | 24.67 | 24.67 | 24.59 | 24.61 | 24.61 | +0.02 (+0.08%) | 14,030 |
| 31 Aug 2022 | USD | 24.6663 | 24.6663 | 24.59 | 24.59 | 24.59 | +0.089 (+0.36%) | 3,022 |
| 30 Aug 2022 | USD | 24.68 | 24.75 | 24.5 | 24.501 | 24.501 | -0.199 (-0.81%) | 16,136 |
| 29 Aug 2022 | USD | 24.65 | 24.7 | 24.5 | 24.7 | 24.7 | +0.06 (+0.24%) | 25,255 |
| 26 Aug 2022 | USD | 24.64 | 24.66 | 24.55 | 24.64 | 24.64 | +0.02 (+0.08%) | 8,087 |
| 25 Aug 2022 | USD | 24.63 | 24.64 | 24.6 | 24.62 | 24.62 | -0.01 (-0.04%) | 11,777 |
| 24 Aug 2022 | USD | 24.6 | 24.63 | 24.5134 | 24.63 | 24.63 | +0.02 (+0.08%) | 5,750 |
| 23 Aug 2022 | USD | 24.58 | 24.63 | 24.56 | 24.61 | 24.61 | -0.03 (-0.12%) | 16,157 |
| 22 Aug 2022 | USD | 24.58 | 24.64 | 24.52 | 24.64 | 24.64 | +0.061 (+0.25%) | 13,337 |
