| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 24.57 | 24.58 | 24.45 | 24.5787 | 24.5787 | +0.029 (+0.12%) | 10,835 |
| 18 Aug 2022 | USD | 24.53 | 24.6 | 24.4 | 24.55 | 24.55 | +0.025 (+0.10%) | 24,471 |
| 17 Aug 2022 | USD | 24.45 | 24.56 | 24.38 | 24.525 | 24.525 | +0.045 (+0.18%) | 15,354 |
| 16 Aug 2022 | USD | 24.28 | 24.48 | 24.26 | 24.48 | 24.48 | +0.17 (+0.70%) | 29,437 |
| 15 Aug 2022 | USD | 24.35 | 24.38 | 24.275 | 24.31 | 24.31 | -0.03 (-0.12%) | 25,857 |
| 12 Aug 2022 | USD | 24.18 | 24.35 | 24.17 | 24.34 | 24.34 | +0.14 (+0.58%) | 22,842 |
| 11 Aug 2022 | USD | 24.26 | 24.33 | 24.18 | 24.2 | 24.2 | +0.02 (+0.08%) | 15,931 |
| 10 Aug 2022 | USD | 24.2 | 24.2599 | 24.11 | 24.18 | 24.18 | +0.07 (+0.29%) | 11,931 |
| 9 Aug 2022 | USD | 24.16 | 24.25 | 24.1 | 24.11 | 24.11 | -0.095 (-0.39%) | 13,385 |
| 8 Aug 2022 | USD | 24.2 | 24.25 | 24.15 | 24.205 | 24.205 | +0.005 (+0.02%) | 7,760 |
| 5 Aug 2022 | USD | 24.28 | 24.35 | 24.15 | 24.2 | 24.2 | -0.08 (-0.33%) | 27,612 |
| 4 Aug 2022 | USD | 24.28 | 24.3 | 24.15 | 24.28 | 24.28 | -0.005 (-0.02%) | 7,749 |
| 3 Aug 2022 | USD | 24.23 | 24.35 | 24.2 | 24.285 | 24.285 | 0.0 (0.0%) | 23,329 |
| 2 Aug 2022 | USD | 24.14 | 24.345 | 24.05 | 24.285 | 24.285 | +0.165 (+0.68%) | 24,939 |
| 1 Aug 2022 | USD | 24.22 | 24.29 | 24.1 | 24.12 | 24.12 | -0.1 (-0.41%) | 22,846 |
| 29 Jul 2022 | USD | 24.15 | 24.27 | 24.15 | 24.22 | 24.22 | +0.05 (+0.21%) | 8,982 |
| 28 Jul 2022 | USD | 24.2 | 24.23 | 24 | 24.17 | 24.17 | +0.05 (+0.21%) | 22,974 |
| 27 Jul 2022 | USD | 24.09 | 24.15 | 24.0454 | 24.12 | 24.12 | +0.04 (+0.17%) | 8,549 |
| 26 Jul 2022 | USD | 24.06 | 24.3 | 24.053 | 24.08 | 24.08 | -0.57 (-2.31%) | 17,592 |
| 25 Jul 2022 | USD | 24.6 | 24.67 | 24.5646 | 24.65 | 24.65 | +0.05 (+0.20%) | 25,978 |
| 22 Jul 2022 | USD | 24.68 | 24.7 | 24.56 | 24.6 | 24.6 | -0.01 (-0.04%) | 13,913 |
| 21 Jul 2022 | USD | 24.65 | 24.6812 | 24.56 | 24.61 | 24.61 | -0.05 (-0.20%) | 12,047 |
| 20 Jul 2022 | USD | 24.56 | 24.66 | 24.51 | 24.66 | 24.66 | +0.18 (+0.74%) | 15,653 |
| 19 Jul 2022 | USD | 24.42 | 24.58 | 24.4 | 24.48 | 24.48 | +0.11 (+0.45%) | 18,926 |
| 18 Jul 2022 | USD | 24.49 | 24.5 | 24.36 | 24.37 | 24.37 | -0.08 (-0.33%) | 11,522 |
| 15 Jul 2022 | USD | 24.54 | 24.58 | 24.41 | 24.4499 | 24.4499 | +0.13 (+0.53%) | 10,061 |
| 14 Jul 2022 | USD | 24.3493 | 24.58 | 24.3 | 24.32 | 24.32 | +0.02 (+0.08%) | 6,106 |
| 13 Jul 2022 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 11,915 |
| 12 Jul 2022 | USD | 24.35 | 24.5 | 24.33 | 24.45 | 24.45 | +0.09 (+0.37%) | 5,651 |
| 11 Jul 2022 | USD | 24.37 | 24.7 | 24.25 | 24.36 | 24.36 | -0.03 (-0.12%) | 19,382 |
