| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 24.31 | 24.39 | 24.24 | 24.39 | 24.39 | +0.08 (+0.33%) | 8,546 |
| 7 Jul 2022 | USD | 24.18 | 24.3923 | 24.15 | 24.3096 | 24.3096 | +0.05 (+0.20%) | 14,234 |
| 6 Jul 2022 | USD | 24.29 | 24.4 | 24.075 | 24.26 | 24.26 | -0.04 (-0.16%) | 32,479 |
| 5 Jul 2022 | USD | 24.2623 | 24.38 | 24.26 | 24.3 | 24.3 | -0.09 (-0.37%) | 5,794 |
| 1 Jul 2022 | USD | 24.39 | 24.4309 | 24.08 | 24.39 | 24.39 | +0.08 (+0.33%) | 15,061 |
| 30 Jun 2022 | USD | 24.39 | 24.39 | 24.21 | 24.3099 | 24.3099 | -0.08 (-0.33%) | 5,272 |
| 29 Jun 2022 | USD | 24.35 | 24.39 | 24.3003 | 24.39 | 24.39 | 0.0 (0.0%) | 4,459 |
| 28 Jun 2022 | USD | 24.3 | 24.4 | 24.25 | 24.39 | 24.39 | +0.01 (+0.04%) | 11,802 |
| 27 Jun 2022 | USD | 24.35 | 24.38 | 24.2684 | 24.38 | 24.38 | +0.08 (+0.33%) | 3,176 |
| 24 Jun 2022 | USD | 24.39 | 24.39 | 24.08 | 24.3 | 24.3 | +0.08 (+0.33%) | 5,954 |
| 23 Jun 2022 | USD | 24.21 | 24.38 | 24.0201 | 24.2199 | 24.2199 | +0.28 (+1.17%) | 13,954 |
| 22 Jun 2022 | USD | 24.12 | 24.38 | 23.88 | 23.94 | 23.94 | -0.28 (-1.16%) | 10,671 |
| 21 Jun 2022 | USD | 24.13 | 24.26 | 23.8 | 24.22 | 24.22 | +0.07 (+0.29%) | 30,413 |
| 17 Jun 2022 | USD | 24.15 | 24.15 | 23.91 | 24.15 | 24.15 | +0.02 (+0.08%) | 15,199 |
| 16 Jun 2022 | USD | 24.48 | 24.48 | 23.8 | 24.13 | 24.13 | -0.302 (-1.24%) | 40,940 |
| 15 Jun 2022 | USD | 24.07 | 24.52 | 24.06 | 24.4318 | 24.4318 | +0.362 (+1.50%) | 10,837 |
| 14 Jun 2022 | USD | 24.25 | 24.65 | 24.01 | 24.07 | 24.07 | -0.17 (-0.70%) | 12,294 |
| 13 Jun 2022 | USD | 24.47 | 24.47 | 24.1101 | 24.24 | 24.24 | -0.25 (-1.02%) | 28,265 |
| 10 Jun 2022 | USD | 24.55 | 24.69 | 24.31 | 24.49 | 24.49 | -0.14 (-0.57%) | 28,924 |
| 9 Jun 2022 | USD | 24.63 | 24.63 | 24.5211 | 24.6299 | 24.6299 | +0.13 (+0.53%) | 6,897 |
| 8 Jun 2022 | USD | 24.54 | 24.64 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 7,363 |
| 7 Jun 2022 | USD | 24.56 | 24.64 | 24.46 | 24.64 | 24.64 | +0.07 (+0.28%) | 15,642 |
| 6 Jun 2022 | USD | 24.59 | 24.59 | 24.41 | 24.57 | 24.57 | -0.03 (-0.12%) | 22,629 |
| 3 Jun 2022 | USD | 24.5375 | 24.6 | 24.51 | 24.6 | 24.6 | +0.06 (+0.24%) | 11,689 |
| 2 Jun 2022 | USD | 24.56 | 24.56 | 24.5 | 24.54 | 24.54 | +0.09 (+0.37%) | 7,447 |
| 1 Jun 2022 | USD | 24.47 | 24.58 | 24.4367 | 24.45 | 24.45 | -0.03 (-0.12%) | 27,784 |
| 31 May 2022 | USD | 24.5 | 24.5 | 24.4 | 24.48 | 24.48 | -0.02 (-0.08%) | 10,166 |
| 27 May 2022 | USD | 24.43 | 24.59 | 24.4 | 24.5004 | 24.5004 | +0.03 (+0.12%) | 22,990 |
| 26 May 2022 | USD | 24.37 | 24.71 | 24.37 | 24.47 | 24.47 | +0.1 (+0.41%) | 21,078 |
| 25 May 2022 | USD | 24.35 | 24.3801 | 24.3202 | 24.3699 | 24.3699 | +0.02 (+0.08%) | 6,523 |
