Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 24.27 | 24.3495 | 24.12 | 24.3495 | 24.3495 | -0.02 (-0.08%) | 14,126 |
23 May 2022 | USD | 24.2101 | 24.37 | 24.2101 | 24.3693 | 24.3693 | +0.019 (+0.08%) | 8,050 |
20 May 2022 | USD | 24.42 | 24.45 | 24.3 | 24.35 | 24.35 | -0.03 (-0.12%) | 10,583 |
19 May 2022 | USD | 24.36 | 24.4 | 24.3 | 24.38 | 24.38 | +0.005 (+0.02%) | 7,721 |
18 May 2022 | USD | 24.25 | 24.4 | 24.25 | 24.3749 | 24.3749 | +0.115 (+0.47%) | 11,846 |
17 May 2022 | USD | 24.39 | 24.43 | 24.26 | 24.26 | 24.26 | -0 (0.0%) | 9,708 |
16 May 2022 | USD | 24.41 | 24.41 | 24.26 | 24.2601 | 24.2601 | -0.125 (-0.51%) | 18,314 |
13 May 2022 | USD | 24.36 | 24.4199 | 24.2854 | 24.385 | 24.385 | +0.035 (+0.14%) | 11,399 |
12 May 2022 | USD | 24.42 | 24.42 | 24.15 | 24.35 | 24.35 | +0.03 (+0.12%) | 18,494 |
11 May 2022 | USD | 24.2 | 24.48 | 24.11 | 24.32 | 24.32 | +0.08 (+0.33%) | 37,650 |
10 May 2022 | USD | 24.18 | 24.24 | 24.06 | 24.24 | 24.24 | +0.191 (+0.79%) | 6,459 |
9 May 2022 | USD | 24.44 | 24.44 | 23.81 | 24.0495 | 24.0495 | -0.331 (-1.36%) | 47,048 |
6 May 2022 | USD | 24.35 | 24.38 | 24.21 | 24.38 | 24.38 | +0.13 (+0.54%) | 11,017 |
5 May 2022 | USD | 24.35 | 24.39 | 24.2001 | 24.2501 | 24.2501 | -0.14 (-0.57%) | 14,705 |
4 May 2022 | USD | 24.36 | 24.39 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 9,297 |
3 May 2022 | USD | 24.25 | 24.3 | 24.19 | 24.25 | 24.25 | +0.075 (+0.31%) | 19,625 |
2 May 2022 | USD | 24.21 | 24.24 | 24.16 | 24.175 | 24.175 | -0.035 (-0.14%) | 15,297 |
29 Apr 2022 | USD | 24.16 | 24.254 | 24.16 | 24.21 | 24.21 | -0.02 (-0.08%) | 10,601 |
28 Apr 2022 | USD | 24.27 | 24.27 | 24.195 | 24.23 | 24.23 | -0.01 (-0.04%) | 13,482 |
27 Apr 2022 | USD | 24.23 | 24.2501 | 24.15 | 24.24 | 24.24 | +0.16 (+0.66%) | 10,542 |
26 Apr 2022 | USD | 24.39 | 24.43 | 24.02 | 24.08 | 24.08 | -0.856 (-3.43%) | 21,900 |
25 Apr 2022 | USD | 25.08 | 25.08 | 24.84 | 24.9364 | 24.9364 | +0.136 (+0.55%) | 19,535 |
22 Apr 2022 | USD | 24.87 | 25 | 24.8 | 24.8003 | 24.8003 | -0.07 (-0.28%) | 28,577 |
21 Apr 2022 | USD | 25.09 | 25.09 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 19,883 |
20 Apr 2022 | USD | 25.05 | 25.09 | 24.82 | 24.89 | 24.89 | -0.12 (-0.48%) | 22,584 |
19 Apr 2022 | USD | 25 | 25.09 | 24.98 | 25.01 | 25.01 | -0.083 (-0.33%) | 20,839 |
18 Apr 2022 | USD | 24.97 | 25.1 | 24.97 | 25.093 | 25.093 | +0.203 (+0.82%) | 34,890 |
14 Apr 2022 | USD | 24.79 | 24.93 | 24.79 | 24.8899 | 24.8899 | +0.12 (+0.48%) | 20,485 |
13 Apr 2022 | USD | 24.68 | 24.8 | 24.6654 | 24.77 | 24.77 | +0.07 (+0.28%) | 12,330 |
12 Apr 2022 | USD | 24.6 | 24.7 | 24.5953 | 24.7 | 24.7 | +0.1 (+0.41%) | 16,236 |