| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 24.5436 | 24.6365 | 24.5015 | 24.6 | 24.6 | +0.06 (+0.24%) | 5,643 |
| 8 Apr 2022 | USD | 24.41 | 24.54 | 24.41 | 24.54 | 24.54 | +0.04 (+0.16%) | 5,992 |
| 7 Apr 2022 | USD | 24.46 | 24.5 | 24.41 | 24.5 | 24.5 | +0.11 (+0.45%) | 10,726 |
| 6 Apr 2022 | USD | 24.4 | 24.4926 | 24.35 | 24.39 | 24.39 | -0.063 (-0.26%) | 9,878 |
| 5 Apr 2022 | USD | 24.51 | 24.51 | 24.4 | 24.453 | 24.453 | -0.057 (-0.23%) | 5,427 |
| 4 Apr 2022 | USD | 24.47 | 24.5297 | 24.3922 | 24.51 | 24.51 | +0.12 (+0.49%) | 16,788 |
| 1 Apr 2022 | USD | 24.34 | 24.75 | 24.26 | 24.39 | 24.39 | +0.06 (+0.25%) | 19,993 |
| 31 Mar 2022 | USD | 24.29 | 24.38 | 24.29 | 24.33 | 24.33 | +0.04 (+0.16%) | 16,915 |
| 30 Mar 2022 | USD | 24.33 | 24.37 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 11,465 |
| 29 Mar 2022 | USD | 24.26 | 24.37 | 24.25 | 24.34 | 24.34 | +0.04 (+0.16%) | 7,239 |
| 28 Mar 2022 | USD | 24.27 | 24.31 | 24.25 | 24.3 | 24.3 | +0.025 (+0.10%) | 11,472 |
| 25 Mar 2022 | USD | 24.28 | 24.29 | 24.2 | 24.275 | 24.275 | +0.075 (+0.31%) | 2,761 |
| 24 Mar 2022 | USD | 24.2916 | 24.2916 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 4,197 |
| 23 Mar 2022 | USD | 24.2 | 24.2588 | 24.2 | 24.2402 | 24.2402 | +0.04 (+0.17%) | 1,906 |
| 22 Mar 2022 | USD | 24.27 | 24.31 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 9,708 |
| 21 Mar 2022 | USD | 24.23 | 24.3 | 24.23 | 24.29 | 24.29 | +0.06 (+0.25%) | 15,197 |
| 18 Mar 2022 | USD | 24.24 | 24.25 | 24.1009 | 24.23 | 24.23 | +0.04 (+0.17%) | 12,706 |
| 17 Mar 2022 | USD | 24.15 | 24.19 | 24.15 | 24.19 | 24.19 | +0.15 (+0.62%) | 3,831 |
| 16 Mar 2022 | USD | 24.18 | 24.21 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 10,398 |
| 15 Mar 2022 | USD | 24.1126 | 24.2 | 24.02 | 24.14 | 24.14 | +0.07 (+0.29%) | 8,835 |
| 14 Mar 2022 | USD | 24.2 | 24.21 | 24.07 | 24.07 | 24.07 | -0.14 (-0.58%) | 9,661 |
| 11 Mar 2022 | USD | 24.24 | 24.25 | 24.171 | 24.21 | 24.21 | +0.08 (+0.33%) | 9,934 |
| 10 Mar 2022 | USD | 24.19 | 24.24 | 23.85 | 24.13 | 24.13 | +0.01 (+0.04%) | 24,347 |
| 9 Mar 2022 | USD | 24 | 24.25 | 24 | 24.12 | 24.12 | +0.02 (+0.08%) | 19,288 |
| 8 Mar 2022 | USD | 24.02 | 24.1642 | 24 | 24.1 | 24.1 | -0.07 (-0.29%) | 4,269 |
| 7 Mar 2022 | USD | 23.93 | 24.2499 | 23.91 | 24.17 | 24.17 | +0.23 (+0.96%) | 12,720 |
| 4 Mar 2022 | USD | 24.25 | 24.25 | 23.91 | 23.94 | 23.94 | -0.31 (-1.28%) | 9,106 |
| 3 Mar 2022 | USD | 24.0601 | 24.29 | 24.0601 | 24.25 | 24.25 | +0.11 (+0.46%) | 12,364 |
| 2 Mar 2022 | USD | 24.1289 | 24.16 | 24.05 | 24.14 | 24.14 | +0.04 (+0.17%) | 7,460 |
| 1 Mar 2022 | USD | 24.16 | 24.16 | 24.0826 | 24.1 | 24.1 | +0.11 (+0.46%) | 4,429 |
