| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 23.97 | 24.0056 | 23.69 | 23.99 | 23.99 | +0.02 (+0.08%) | 21,724 |
| 25 Feb 2022 | USD | 24 | 24.0001 | 23.8493 | 23.97 | 23.97 | +0.12 (+0.50%) | 4,531 |
| 24 Feb 2022 | USD | 23.98 | 24.02 | 23.79 | 23.85 | 23.85 | -0.17 (-0.71%) | 35,107 |
| 23 Feb 2022 | USD | 24.19 | 24.19 | 23.98 | 24.02 | 24.02 | -0.06 (-0.25%) | 5,606 |
| 22 Feb 2022 | USD | 24.38 | 24.38 | 23.968 | 24.08 | 24.08 | -0.132 (-0.54%) | 16,182 |
| 18 Feb 2022 | USD | 24.3491 | 24.43 | 24.2119 | 24.2119 | 24.2119 | -0.138 (-0.57%) | 15,337 |
| 17 Feb 2022 | USD | 24.27 | 24.35 | 24.2495 | 24.35 | 24.35 | -0.01 (-0.04%) | 10,529 |
| 16 Feb 2022 | USD | 24.29 | 24.36 | 24.1201 | 24.36 | 24.36 | +0.17 (+0.70%) | 12,129 |
| 15 Feb 2022 | USD | 24.11 | 24.3 | 24.11 | 24.19 | 24.19 | +0.14 (+0.58%) | 5,846 |
| 14 Feb 2022 | USD | 24.29 | 24.29 | 23.9279 | 24.05 | 24.05 | -0.08 (-0.33%) | 10,280 |
| 11 Feb 2022 | USD | 24.26 | 24.26 | 24.1 | 24.13 | 24.13 | -0.13 (-0.54%) | 8,698 |
| 10 Feb 2022 | USD | 24.29 | 24.35 | 24.117 | 24.26 | 24.26 | +0.01 (+0.04%) | 35,632 |
| 9 Feb 2022 | USD | 24.26 | 24.35 | 24.21 | 24.25 | 24.25 | +0.18 (+0.75%) | 36,464 |
| 8 Feb 2022 | USD | 24.04 | 24.09 | 24.01 | 24.07 | 24.07 | +0.028 (+0.12%) | 11,654 |
| 7 Feb 2022 | USD | 23.99 | 24.1 | 23.81 | 24.042 | 24.042 | +0.042 (+0.18%) | 13,589 |
| 4 Feb 2022 | USD | 24.08 | 24.12 | 23.92 | 24 | 24 | -0.06 (-0.25%) | 6,471 |
| 3 Feb 2022 | USD | 24.14 | 24.14 | 23.8663 | 24.06 | 24.06 | -0.09 (-0.37%) | 6,137 |
| 2 Feb 2022 | USD | 23.99 | 24.32 | 23.8 | 24.15 | 24.15 | +0.17 (+0.71%) | 24,125 |
| 1 Feb 2022 | USD | 23.84 | 24.05 | 23.84 | 23.98 | 23.98 | +0.03 (+0.13%) | 17,465 |
| 31 Jan 2022 | USD | 23.95 | 23.98 | 23.7125 | 23.95 | 23.95 | 0.0 (0.0%) | 12,810 |
| 28 Jan 2022 | USD | 23.85 | 23.96 | 23.83 | 23.95 | 23.95 | +0.103 (+0.43%) | 10,313 |
| 27 Jan 2022 | USD | 23.88 | 23.97 | 23.65 | 23.8468 | 23.8468 | -0.033 (-0.14%) | 11,258 |
| 26 Jan 2022 | USD | 23.95 | 24.05 | 23.75 | 23.88 | 23.88 | -0.13 (-0.54%) | 18,523 |
| 25 Jan 2022 | USD | 23.84 | 24.01 | 23.6544 | 24.01 | 24.01 | -0.27 (-1.11%) | 26,270 |
| 24 Jan 2022 | USD | 24.35 | 24.4369 | 24.06 | 24.28 | 24.28 | -0.19 (-0.78%) | 46,821 |
| 21 Jan 2022 | USD | 24.49 | 24.51 | 24.36 | 24.47 | 24.47 | +0.02 (+0.08%) | 48,812 |
| 20 Jan 2022 | USD | 24.47 | 24.48 | 24.37 | 24.45 | 24.45 | -0.04 (-0.16%) | 46,232 |
| 19 Jan 2022 | USD | 24.48 | 24.5 | 24.4 | 24.49 | 24.49 | +0.02 (+0.08%) | 17,547 |
| 18 Jan 2022 | USD | 24.44 | 24.48 | 24.38 | 24.47 | 24.47 | +0.045 (+0.18%) | 16,083 |
| 14 Jan 2022 | USD | 24.39 | 24.49 | 24.39 | 24.425 | 24.425 | +0.055 (+0.23%) | 26,454 |
